{"fund_details":{"scheme_code":141158,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund XI- Plan A- Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1JU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":10.0,"day_change_pct":-15.0743},{"nav_date":"2020-07-07","nav":11.775,"day_change_pct":0.0051},{"nav_date":"2020-07-06","nav":11.7744,"day_change_pct":0.0144},{"nav_date":"2020-07-03","nav":11.7727,"day_change_pct":0.1157},{"nav_date":"2020-07-02","nav":11.7591,"day_change_pct":0.1584},{"nav_date":"2020-07-01","nav":11.7405,"day_change_pct":0.251},{"nav_date":"2020-06-30","nav":11.7111,"day_change_pct":-0.0367},{"nav_date":"2020-06-29","nav":11.7154,"day_change_pct":-0.3114},{"nav_date":"2020-06-26","nav":11.752,"day_change_pct":0.15},{"nav_date":"2020-06-25","nav":11.7344,"day_change_pct":0.0085},{"nav_date":"2020-06-24","nav":11.7334,"day_change_pct":-0.3414},{"nav_date":"2020-06-23","nav":11.7736,"day_change_pct":0.2657},{"nav_date":"2020-06-22","nav":11.7424,"day_change_pct":0.2801},{"nav_date":"2020-06-19","nav":11.7096,"day_change_pct":0.3101},{"nav_date":"2020-06-18","nav":11.6734,"day_change_pct":0.3766},{"nav_date":"2020-06-17","nav":11.6296,"day_change_pct":-0.0009},{"nav_date":"2020-06-16","nav":11.6297,"day_change_pct":0.0129},{"nav_date":"2020-06-15","nav":11.6282,"day_change_pct":-0.2915},{"nav_date":"2020-06-12","nav":11.6622,"day_change_pct":0.1107},{"nav_date":"2020-06-11","nav":11.6493,"day_change_pct":-0.4384},{"nav_date":"2020-06-10","nav":11.7006,"day_change_pct":0.0282},{"nav_date":"2020-06-09","nav":11.6973,"day_change_pct":-0.2584},{"nav_date":"2020-06-08","nav":11.7276,"day_change_pct":0.2059},{"nav_date":"2020-06-05","nav":11.7035,"day_change_pct":0.5024},{"nav_date":"2020-06-04","nav":11.645,"day_change_pct":0.0361},{"nav_date":"2020-06-03","nav":11.6408,"day_change_pct":0.1161},{"nav_date":"2020-06-02","nav":11.6273,"day_change_pct":0.1438},{"nav_date":"2020-06-01","nav":11.6106,"day_change_pct":0.5151},{"nav_date":"2020-05-29","nav":11.5511,"day_change_pct":0.2708},{"nav_date":"2020-05-28","nav":11.5199,"day_change_pct":0.3117},{"nav_date":"2020-05-27","nav":11.4841,"day_change_pct":0.4259},{"nav_date":"2020-05-26","nav":11.4354,"day_change_pct":-0.0017},{"nav_date":"2020-05-22","nav":11.4356,"day_change_pct":-0.1938},{"nav_date":"2020-05-21","nav":11.4578,"day_change_pct":0.2055},{"nav_date":"2020-05-20","nav":11.4343,"day_change_pct":0.3141},{"nav_date":"2020-05-19","nav":11.3985,"day_change_pct":0.0931},{"nav_date":"2020-05-18","nav":11.3879,"day_change_pct":-0.6552},{"nav_date":"2020-05-15","nav":11.463,"day_change_pct":-0.0166},{"nav_date":"2020-05-14","nav":11.4649,"day_change_pct":-0.32},{"nav_date":"2020-05-13","nav":11.5017,"day_change_pct":0.384},{"nav_date":"2020-05-12","nav":11.4577,"day_change_pct":0.0541},{"nav_date":"2020-05-11","nav":11.4515,"day_change_pct":0.0052},{"nav_date":"2020-05-08","nav":11.4509,"day_change_pct":-0.2448},{"nav_date":"2020-05-06","nav":11.479,"day_change_pct":0.0427},{"nav_date":"2020-05-05","nav":11.4741,"day_change_pct":-0.194},{"nav_date":"2020-05-04","nav":11.4964,"day_change_pct":-0.923},{"nav_date":"2020-04-30","nav":11.6035,"day_change_pct":0.579},{"nav_date":"2020-04-29","nav":11.5367,"day_change_pct":0.3305},{"nav_date":"2020-04-28","nav":11.4987,"day_change_pct":0.0635},{"nav_date":"2020-04-27","nav":11.4914,"day_change_pct":-0.1642},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.5103,"day_change_pct":0.0896},{"nav_date":"2020-04-22","nav":11.5,"day_change_pct":0.2039},{"nav_date":"2020-04-21","nav":11.4766,"day_change_pct":-0.5554},{"nav_date":"2020-04-20","nav":11.5407,"day_change_pct":0.085},{"nav_date":"2020-04-17","nav":11.5309,"day_change_pct":0.509},{"nav_date":"2020-04-16","nav":11.4725,"day_change_pct":0.2429},{"nav_date":"2020-04-15","nav":11.4447,"day_change_pct":0.0595},{"nav_date":"2020-04-13","nav":11.4379,"day_change_pct":-0.0288},{"nav_date":"2020-04-09","nav":11.4412,"day_change_pct":0.6333},{"nav_date":"2020-04-08","nav":11.3692,"day_change_pct":0.0713},{"nav_date":"2020-04-07","nav":11.3611,"day_change_pct":1.1125},{"nav_date":"2020-04-03","nav":11.2361,"day_change_pct":-0.8165},{"nav_date":"2020-03-31","nav":11.3286,"day_change_pct":0.6915},{"nav_date":"2020-03-30","nav":11.2508,"day_change_pct":-0.512},{"nav_date":"2020-03-27","nav":11.3087,"day_change_pct":0.2936},{"nav_date":"2020-03-26","nav":11.2756,"day_change_pct":1.3173},{"nav_date":"2020-03-24","nav":11.129,"day_change_pct":0.1927},{"nav_date":"2020-03-23","nav":11.1076,"day_change_pct":-2.2399},{"nav_date":"2020-03-20","nav":11.3621,"day_change_pct":0.6868},{"nav_date":"2020-03-19","nav":11.2846,"day_change_pct":-0.6847},{"nav_date":"2020-03-18","nav":11.3624,"day_change_pct":-0.7824},{"nav_date":"2020-03-17","nav":11.452,"day_change_pct":-0.4139},{"nav_date":"2020-03-16","nav":11.4996,"day_change_pct":-1.1977},{"nav_date":"2020-03-13","nav":11.639,"day_change_pct":0.8675},{"nav_date":"2020-03-12","nav":11.5389,"day_change_pct":-1.7473},{"nav_date":"2020-03-11","nav":11.7441,"day_change_pct":-0.2133},{"nav_date":"2020-03-09","nav":11.7692,"day_change_pct":-0.8542},{"nav_date":"2020-03-06","nav":11.8706,"day_change_pct":-0.5238},{"nav_date":"2020-03-05","nav":11.9331,"day_change_pct":0.0377},{"nav_date":"2020-03-04","nav":11.9286,"day_change_pct":-0.159},{"nav_date":"2020-03-03","nav":11.9476,"day_change_pct":0.3494},{"nav_date":"2020-03-02","nav":11.906,"day_change_pct":-0.2254},{"nav_date":"2020-02-28","nav":11.9329,"day_change_pct":-0.7428},{"nav_date":"2020-02-27","nav":12.0222,"day_change_pct":-0.1263},{"nav_date":"2020-02-26","nav":12.0374,"day_change_pct":-0.2221},{"nav_date":"2020-02-25","nav":12.0642,"day_change_pct":-0.1002},{"nav_date":"2020-02-24","nav":12.0763,"day_change_pct":-0.4427},{"nav_date":"2020-02-20","nav":12.13,"day_change_pct":0.2885},{"nav_date":"2020-02-18","nav":12.0951,"day_change_pct":-0.0578},{"nav_date":"2020-02-17","nav":12.1021,"day_change_pct":-0.1617},{"nav_date":"2020-02-14","nav":12.1217,"day_change_pct":-0.1335},{"nav_date":"2020-02-13","nav":12.1379,"day_change_pct":-0.0148},{"nav_date":"2020-02-12","nav":12.1397,"day_change_pct":-0.0247},{"nav_date":"2020-02-11","nav":12.1427,"day_change_pct":0.2138},{"nav_date":"2020-02-10","nav":12.1168,"day_change_pct":-0.1927},{"nav_date":"2020-02-07","nav":12.1402,"day_change_pct":0.0165},{"nav_date":"2020-02-06","nav":12.1382,"day_change_pct":0.2279},{"nav_date":"2020-02-05","nav":12.1106,"day_change_pct":0.3721},{"nav_date":"2020-02-04","nav":12.0657,"day_change_pct":0.5291},{"nav_date":"2020-02-03","nav":12.0022,"day_change_pct":-0.7098},{"nav_date":"2020-01-31","nav":12.088,"day_change_pct":-0.1388},{"nav_date":"2020-01-30","nav":12.1048,"day_change_pct":-0.151},{"nav_date":"2020-01-29","nav":12.1231,"day_change_pct":0.1603},{"nav_date":"2020-01-28","nav":12.1037,"day_change_pct":-0.1205},{"nav_date":"2020-01-27","nav":12.1183,"day_change_pct":-0.2166},{"nav_date":"2020-01-24","nav":12.1446,"day_change_pct":0.1509},{"nav_date":"2020-01-23","nav":12.1263,"day_change_pct":0.2687},{"nav_date":"2020-01-22","nav":12.0938,"day_change_pct":-0.095},{"nav_date":"2020-01-21","nav":12.1053,"day_change_pct":-0.1032},{"nav_date":"2020-01-20","nav":12.1178,"day_change_pct":-0.1088},{"nav_date":"2020-01-17","nav":12.131,"day_change_pct":0.0239},{"nav_date":"2020-01-16","nav":12.1281,"day_change_pct":0.0091},{"nav_date":"2020-01-15","nav":12.127,"day_change_pct":-0.0115},{"nav_date":"2020-01-14","nav":12.1284,"day_change_pct":0.0627},{"nav_date":"2020-01-13","nav":12.1208,"day_change_pct":0.157},{"nav_date":"2020-01-10","nav":12.1018,"day_change_pct":0.0951},{"nav_date":"2020-01-09","nav":12.0903,"day_change_pct":0.4211},{"nav_date":"2020-01-08","nav":12.0396,"day_change_pct":-0.049},{"nav_date":"2020-01-07","nav":12.0455,"day_change_pct":0.0839},{"nav_date":"2020-01-06","nav":12.0354,"day_change_pct":-0.4771},{"nav_date":"2020-01-03","nav":12.0931,"day_change_pct":-0.0884},{"nav_date":"2020-01-02","nav":12.1038,"day_change_pct":0.3008},{"nav_date":"2020-01-01","nav":12.0675,"day_change_pct":0.029},{"nav_date":"2019-12-31","nav":12.064,"day_change_pct":-0.0969},{"nav_date":"2019-12-30","nav":12.0757,"day_change_pct":0.0746},{"nav_date":"2019-12-27","nav":12.0667,"day_change_pct":0.3142},{"nav_date":"2019-12-26","nav":12.0289,"day_change_pct":-0.2091},{"nav_date":"2019-12-20","nav":12.0541,"day_change_pct":0.0789},{"nav_date":"2019-12-19","nav":12.0446,"day_change_pct":0.0606},{"nav_date":"2019-12-18","nav":12.0373,"day_change_pct":-0.0058},{"nav_date":"2019-12-17","nav":12.038,"day_change_pct":0.2883},{"nav_date":"2019-12-16","nav":12.0034,"day_change_pct":-0.0616},{"nav_date":"2019-12-13","nav":12.0108,"day_change_pct":0.34},{"nav_date":"2019-12-12","nav":11.9701,"day_change_pct":0.2487},{"nav_date":"2019-12-11","nav":11.9404,"day_change_pct":0.083},{"nav_date":"2019-12-10","nav":11.9305,"day_change_pct":-0.1607},{"nav_date":"2019-12-09","nav":11.9497,"day_change_pct":0.0343},{"nav_date":"2019-12-06","nav":11.9456,"day_change_pct":-0.2655},{"nav_date":"2019-12-05","nav":11.9774,"day_change_pct":-0.195},{"nav_date":"2019-12-04","nav":12.0008,"day_change_pct":0.1694},{"nav_date":"2019-12-03","nav":11.9805,"day_change_pct":-0.18},{"nav_date":"2019-12-02","nav":12.0021,"day_change_pct":-0.0183},{"nav_date":"2019-11-29","nav":12.0043,"day_change_pct":-0.1356},{"nav_date":"2019-11-28","nav":12.0206,"day_change_pct":0.1183},{"nav_date":"2019-11-27","nav":12.0064,"day_change_pct":0.1142},{"nav_date":"2019-11-26","nav":11.9927,"day_change_pct":-0.09},{"nav_date":"2019-11-25","nav":12.0035,"day_change_pct":0.3612},{"nav_date":"2019-11-22","nav":11.9603,"day_change_pct":-0.0752},{"nav_date":"2019-11-21","nav":11.9693,"day_change_pct":-0.0901},{"nav_date":"2019-11-20","nav":11.9801,"day_change_pct":0.1044},{"nav_date":"2019-11-19","nav":11.9676,"day_change_pct":0.1766},{"nav_date":"2019-11-18","nav":11.9465,"day_change_pct":0.1517},{"nav_date":"2019-11-15","nav":11.9284,"day_change_pct":0.1688},{"nav_date":"2019-11-14","nav":11.9083,"day_change_pct":0.0076},{"nav_date":"2019-11-13","nav":11.9074,"day_change_pct":-0.1878},{"nav_date":"2019-11-11","nav":11.9298,"day_change_pct":0.1435},{"nav_date":"2019-11-08","nav":11.9127,"day_change_pct":-0.2596},{"nav_date":"2019-11-07","nav":11.9437,"day_change_pct":-0.0134},{"nav_date":"2019-11-06","nav":11.9453,"day_change_pct":0.0788},{"nav_date":"2019-11-05","nav":11.9359,"day_change_pct":-0.0887},{"nav_date":"2019-11-04","nav":11.9465,"day_change_pct":0.0846},{"nav_date":"2019-11-01","nav":11.9364,"day_change_pct":0.0562},{"nav_date":"2019-10-31","nav":11.9297,"day_change_pct":0.1755},{"nav_date":"2019-10-30","nav":11.9088,"day_change_pct":0.2019},{"nav_date":"2019-10-29","nav":11.8848,"day_change_pct":0.5763},{"nav_date":"2019-10-25","nav":11.8167,"day_change_pct":0.1398},{"nav_date":"2019-10-24","nav":11.8002,"day_change_pct":-0.1869},{"nav_date":"2019-10-23","nav":11.8223,"day_change_pct":0.0559},{"nav_date":"2019-10-22","nav":11.8157,"day_change_pct":-0.0085},{"nav_date":"2019-10-18","nav":11.8167,"day_change_pct":0.1763},{"nav_date":"2019-10-17","nav":11.7959,"day_change_pct":0.3147},{"nav_date":"2019-10-16","nav":11.7589,"day_change_pct":0.0519},{"nav_date":"2019-10-15","nav":11.7528,"day_change_pct":0.1901},{"nav_date":"2019-10-14","nav":11.7305,"day_change_pct":0.1033},{"nav_date":"2019-10-11","nav":11.7184,"day_change_pct":0.1521},{"nav_date":"2019-10-10","nav":11.7006,"day_change_pct":-0.2311},{"nav_date":"2019-10-09","nav":11.7277,"day_change_pct":0.4471},{"nav_date":"2019-10-07","nav":11.6755,"day_change_pct":-0.1369},{"nav_date":"2019-10-04","nav":11.6915,"day_change_pct":-0.2925},{"nav_date":"2019-10-03","nav":11.7258,"day_change_pct":0.0563},{"nav_date":"2019-10-01","nav":11.7192,"day_change_pct":-0.2299},{"nav_date":"2019-09-30","nav":11.7462,"day_change_pct":-0.0425},{"nav_date":"2019-09-27","nav":11.7512,"day_change_pct":-0.0918},{"nav_date":"2019-09-26","nav":11.762,"day_change_pct":0.331},{"nav_date":"2019-09-25","nav":11.7232,"day_change_pct":-0.4577},{"nav_date":"2019-09-24","nav":11.7771,"day_change_pct":-0.1653},{"nav_date":"2019-09-23","nav":11.7966,"day_change_pct":0.886},{"nav_date":"2019-09-20","nav":11.693,"day_change_pct":1.1724},{"nav_date":"2019-09-19","nav":11.5575,"day_change_pct":-0.2468},{"nav_date":"2019-09-18","nav":11.5861,"day_change_pct":0.1123},{"nav_date":"2019-09-17","nav":11.5731,"day_change_pct":-0.491},{"nav_date":"2019-09-16","nav":11.6302,"day_change_pct":-0.1168},{"nav_date":"2019-09-13","nav":11.6438,"day_change_pct":0.1996},{"nav_date":"2019-09-12","nav":11.6206,"day_change_pct":-0.0507},{"nav_date":"2019-09-11","nav":11.6265,"day_change_pct":0.2043},{"nav_date":"2019-09-09","nav":11.6028,"day_change_pct":0.2142},{"nav_date":"2019-09-06","nav":11.578,"day_change_pct":0.1748},{"nav_date":"2019-09-05","nav":11.5578,"day_change_pct":0.1412},{"nav_date":"2019-09-04","nav":11.5415,"day_change_pct":0.1605},{"nav_date":"2019-09-03","nav":11.523,"day_change_pct":-0.2925},{"nav_date":"2019-08-30","nav":11.5568,"day_change_pct":0.1334},{"nav_date":"2019-08-29","nav":11.5414,"day_change_pct":-0.1963},{"nav_date":"2019-08-28","nav":11.5641,"day_change_pct":-0.1364},{"nav_date":"2019-08-27","nav":11.5799,"day_change_pct":0.2632},{"nav_date":"2019-08-26","nav":11.5495,"day_change_pct":0.4409},{"nav_date":"2019-08-23","nav":11.4988,"day_change_pct":0.1865},{"nav_date":"2019-08-22","nav":11.4774,"day_change_pct":-0.3499},{"nav_date":"2019-08-21","nav":11.5177,"day_change_pct":-0.2702},{"nav_date":"2019-08-20","nav":11.5489,"day_change_pct":-0.1021},{"nav_date":"2019-08-19","nav":11.5607,"day_change_pct":0.0606},{"nav_date":"2019-08-16","nav":11.5537,"day_change_pct":0.0866},{"nav_date":"2019-08-14","nav":11.5437,"day_change_pct":0.2379},{"nav_date":"2019-08-13","nav":11.5163,"day_change_pct":-0.4323},{"nav_date":"2019-08-09","nav":11.5663,"day_change_pct":0.0683},{"nav_date":"2019-08-08","nav":11.5584,"day_change_pct":0.3621},{"nav_date":"2019-08-07","nav":11.5167,"day_change_pct":-0.3151},{"nav_date":"2019-08-06","nav":11.5531,"day_change_pct":0.2603},{"nav_date":"2019-08-05","nav":11.5231,"day_change_pct":-0.2148},{"nav_date":"2019-08-02","nav":11.5479,"day_change_pct":-0.0589},{"nav_date":"2019-08-01","nav":11.5547,"day_change_pct":-0.3639},{"nav_date":"2019-07-31","nav":11.5969,"day_change_pct":0.2247},{"nav_date":"2019-07-30","nav":11.5709,"day_change_pct":-0.3162},{"nav_date":"2019-07-29","nav":11.6076,"day_change_pct":-0.1617},{"nav_date":"2019-07-26","nav":11.6264,"day_change_pct":0.1068},{"nav_date":"2019-07-25","nav":11.614,"day_change_pct":-0.0327},{"nav_date":"2019-07-24","nav":11.6178,"day_change_pct":-0.1993},{"nav_date":"2019-07-23","nav":11.641,"day_change_pct":-0.0918},{"nav_date":"2019-07-22","nav":11.6517,"day_change_pct":0.0189},{"nav_date":"2019-07-19","nav":11.6495,"day_change_pct":-0.3234},{"nav_date":"2019-07-18","nav":11.6873,"day_change_pct":-0.3445},{"nav_date":"2019-07-17","nav":11.7277,"day_change_pct":0.0572},{"nav_date":"2019-07-16","nav":11.721,"day_change_pct":0.315},{"nav_date":"2019-07-15","nav":11.6842,"day_change_pct":-0.024},{"nav_date":"2019-07-12","nav":11.687,"day_change_pct":0.0368},{"nav_date":"2019-07-11","nav":11.6827,"day_change_pct":0.2213},{"nav_date":"2019-07-10","nav":11.6569,"day_change_pct":-0.1764},{"nav_date":"2019-07-09","nav":11.6775,"day_change_pct":0.1707},{"nav_date":"2019-07-08","nav":11.6576,"day_change_pct":-0.4764},{"nav_date":"2019-07-05","nav":11.7134,"day_change_pct":-0.2444},{"nav_date":"2019-07-04","nav":11.7421,"day_change_pct":0.1117},{"nav_date":"2019-07-03","nav":11.729,"day_change_pct":0.105},{"nav_date":"2019-07-02","nav":11.7167,"day_change_pct":0.041},{"nav_date":"2019-07-01","nav":11.7119,"day_change_pct":0.1034},{"nav_date":"2019-06-28","nav":11.6998,"day_change_pct":0.0009},{"nav_date":"2019-06-27","nav":11.6997,"day_change_pct":0.1198},{"nav_date":"2019-06-26","nav":11.6857,"day_change_pct":0.1646},{"nav_date":"2019-06-25","nav":11.6665,"day_change_pct":0.195},{"nav_date":"2019-06-24","nav":11.6438,"day_change_pct":0.0249},{"nav_date":"2019-06-21","nav":11.6409,"day_change_pct":-0.1407}],"total":767,"page":1,"page_size":250}