{"fund_details":{"scheme_code":141157,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund XI- Plan A- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB1JW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":10.0,"day_change_pct":-13.0586},{"nav_date":"2020-07-07","nav":11.502,"day_change_pct":0.0043},{"nav_date":"2020-07-06","nav":11.5015,"day_change_pct":0.0139},{"nav_date":"2020-07-03","nav":11.4999,"day_change_pct":0.1158},{"nav_date":"2020-07-02","nav":11.4866,"day_change_pct":0.1587},{"nav_date":"2020-07-01","nav":11.4684,"day_change_pct":0.2509},{"nav_date":"2020-06-30","nav":11.4397,"day_change_pct":-0.0367},{"nav_date":"2020-06-29","nav":11.4439,"day_change_pct":-0.3119},{"nav_date":"2020-06-26","nav":11.4797,"day_change_pct":0.1501},{"nav_date":"2020-06-25","nav":11.4625,"day_change_pct":0.0079},{"nav_date":"2020-06-24","nav":11.4616,"day_change_pct":-0.3417},{"nav_date":"2020-06-23","nav":11.5009,"day_change_pct":0.2659},{"nav_date":"2020-06-22","nav":11.4704,"day_change_pct":0.2798},{"nav_date":"2020-06-19","nav":11.4384,"day_change_pct":0.3096},{"nav_date":"2020-06-18","nav":11.4031,"day_change_pct":0.3768},{"nav_date":"2020-06-17","nav":11.3603,"day_change_pct":-0.0009},{"nav_date":"2020-06-16","nav":11.3604,"day_change_pct":0.0123},{"nav_date":"2020-06-15","nav":11.359,"day_change_pct":-0.2914},{"nav_date":"2020-06-12","nav":11.3922,"day_change_pct":0.1107},{"nav_date":"2020-06-11","nav":11.3796,"day_change_pct":-0.4392},{"nav_date":"2020-06-10","nav":11.4298,"day_change_pct":0.0289},{"nav_date":"2020-06-09","nav":11.4265,"day_change_pct":-0.2592},{"nav_date":"2020-06-08","nav":11.4562,"day_change_pct":0.2047},{"nav_date":"2020-06-05","nav":11.4328,"day_change_pct":0.5019},{"nav_date":"2020-06-04","nav":11.3757,"day_change_pct":0.0369},{"nav_date":"2020-06-03","nav":11.3715,"day_change_pct":0.1162},{"nav_date":"2020-06-02","nav":11.3583,"day_change_pct":0.1428},{"nav_date":"2020-06-01","nav":11.3421,"day_change_pct":0.514},{"nav_date":"2020-05-29","nav":11.2841,"day_change_pct":0.271},{"nav_date":"2020-05-28","nav":11.2536,"day_change_pct":0.3111},{"nav_date":"2020-05-27","nav":11.2187,"day_change_pct":0.4261},{"nav_date":"2020-05-26","nav":11.1711,"day_change_pct":-0.0027},{"nav_date":"2020-05-22","nav":11.1714,"day_change_pct":-0.1939},{"nav_date":"2020-05-21","nav":11.1931,"day_change_pct":0.205},{"nav_date":"2020-05-20","nav":11.1702,"day_change_pct":0.3143},{"nav_date":"2020-05-19","nav":11.1352,"day_change_pct":0.0926},{"nav_date":"2020-05-18","nav":11.1249,"day_change_pct":-0.6555},{"nav_date":"2020-05-15","nav":11.1983,"day_change_pct":-0.017},{"nav_date":"2020-05-14","nav":11.2002,"day_change_pct":-0.3195},{"nav_date":"2020-05-13","nav":11.2361,"day_change_pct":0.3833},{"nav_date":"2020-05-12","nav":11.1932,"day_change_pct":0.0536},{"nav_date":"2020-05-11","nav":11.1872,"day_change_pct":0.0045},{"nav_date":"2020-05-08","nav":11.1867,"day_change_pct":-0.2452},{"nav_date":"2020-05-06","nav":11.2142,"day_change_pct":0.0428},{"nav_date":"2020-05-05","nav":11.2094,"day_change_pct":-0.1941},{"nav_date":"2020-05-04","nav":11.2312,"day_change_pct":-0.9245},{"nav_date":"2020-04-30","nav":11.336,"day_change_pct":0.5794},{"nav_date":"2020-04-29","nav":11.2707,"day_change_pct":0.3303},{"nav_date":"2020-04-28","nav":11.2336,"day_change_pct":0.0632},{"nav_date":"2020-04-27","nav":11.2265,"day_change_pct":-0.1645},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.245,"day_change_pct":0.089},{"nav_date":"2020-04-22","nav":11.235,"day_change_pct":0.2033},{"nav_date":"2020-04-21","nav":11.2122,"day_change_pct":-0.5561},{"nav_date":"2020-04-20","nav":11.2749,"day_change_pct":0.0852},{"nav_date":"2020-04-17","nav":11.2653,"day_change_pct":0.5086},{"nav_date":"2020-04-16","nav":11.2083,"day_change_pct":0.2424},{"nav_date":"2020-04-15","nav":11.1812,"day_change_pct":0.0591},{"nav_date":"2020-04-13","nav":11.1746,"day_change_pct":-0.0295},{"nav_date":"2020-04-09","nav":11.1779,"day_change_pct":0.6338},{"nav_date":"2020-04-08","nav":11.1075,"day_change_pct":0.0703},{"nav_date":"2020-04-07","nav":11.0997,"day_change_pct":1.1113},{"nav_date":"2020-04-03","nav":10.9777,"day_change_pct":-0.8168},{"nav_date":"2020-03-31","nav":11.0681,"day_change_pct":0.6905},{"nav_date":"2020-03-30","nav":10.9922,"day_change_pct":-0.5123},{"nav_date":"2020-03-27","nav":11.0488,"day_change_pct":0.2932},{"nav_date":"2020-03-26","nav":11.0165,"day_change_pct":1.317},{"nav_date":"2020-03-24","nav":10.8733,"day_change_pct":0.1935},{"nav_date":"2020-03-23","nav":10.8523,"day_change_pct":-2.2421},{"nav_date":"2020-03-20","nav":11.1012,"day_change_pct":0.6866},{"nav_date":"2020-03-19","nav":11.0255,"day_change_pct":-0.6837},{"nav_date":"2020-03-18","nav":11.1014,"day_change_pct":-0.7829},{"nav_date":"2020-03-17","nav":11.189,"day_change_pct":-0.4148},{"nav_date":"2020-03-16","nav":11.2356,"day_change_pct":-1.1977},{"nav_date":"2020-03-13","nav":11.3718,"day_change_pct":0.8675},{"nav_date":"2020-03-12","nav":11.274,"day_change_pct":-1.7482},{"nav_date":"2020-03-11","nav":11.4746,"day_change_pct":-0.2139},{"nav_date":"2020-03-09","nav":11.4992,"day_change_pct":-0.8544},{"nav_date":"2020-03-06","nav":11.5983,"day_change_pct":-0.5232},{"nav_date":"2020-03-05","nav":11.6593,"day_change_pct":0.0369},{"nav_date":"2020-03-04","nav":11.655,"day_change_pct":-0.1593},{"nav_date":"2020-03-03","nav":11.6736,"day_change_pct":0.349},{"nav_date":"2020-03-02","nav":11.633,"day_change_pct":-0.2256},{"nav_date":"2020-02-28","nav":11.6593,"day_change_pct":-0.7432},{"nav_date":"2020-02-27","nav":11.7466,"day_change_pct":-0.1267},{"nav_date":"2020-02-26","nav":11.7615,"day_change_pct":-0.2223},{"nav_date":"2020-02-25","nav":11.7877,"day_change_pct":-0.1009},{"nav_date":"2020-02-24","nav":11.7996,"day_change_pct":-0.443},{"nav_date":"2020-02-20","nav":11.8521,"day_change_pct":0.2885},{"nav_date":"2020-02-18","nav":11.818,"day_change_pct":-0.0584},{"nav_date":"2020-02-17","nav":11.8249,"day_change_pct":-0.1621},{"nav_date":"2020-02-14","nav":11.8441,"day_change_pct":-0.1341},{"nav_date":"2020-02-13","nav":11.86,"day_change_pct":-0.0152},{"nav_date":"2020-02-12","nav":11.8618,"day_change_pct":-0.0253},{"nav_date":"2020-02-11","nav":11.8648,"day_change_pct":0.2137},{"nav_date":"2020-02-10","nav":11.8395,"day_change_pct":-0.193},{"nav_date":"2020-02-07","nav":11.8624,"day_change_pct":0.016},{"nav_date":"2020-02-06","nav":11.8605,"day_change_pct":0.2282},{"nav_date":"2020-02-05","nav":11.8335,"day_change_pct":0.3715},{"nav_date":"2020-02-04","nav":11.7897,"day_change_pct":0.5287},{"nav_date":"2020-02-03","nav":11.7277,"day_change_pct":-0.7103},{"nav_date":"2020-01-31","nav":11.8116,"day_change_pct":-0.1395},{"nav_date":"2020-01-30","nav":11.8281,"day_change_pct":-0.1503},{"nav_date":"2020-01-29","nav":11.8459,"day_change_pct":0.159},{"nav_date":"2020-01-28","nav":11.8271,"day_change_pct":-0.1199},{"nav_date":"2020-01-27","nav":11.8413,"day_change_pct":-0.2174},{"nav_date":"2020-01-24","nav":11.8671,"day_change_pct":0.1511},{"nav_date":"2020-01-23","nav":11.8492,"day_change_pct":0.2682},{"nav_date":"2020-01-22","nav":11.8175,"day_change_pct":-0.0947},{"nav_date":"2020-01-21","nav":11.8287,"day_change_pct":-0.1039},{"nav_date":"2020-01-20","nav":11.841,"day_change_pct":-0.1097},{"nav_date":"2020-01-17","nav":11.854,"day_change_pct":0.0236},{"nav_date":"2020-01-16","nav":11.8512,"day_change_pct":0.0093},{"nav_date":"2020-01-15","nav":11.8501,"day_change_pct":-0.0118},{"nav_date":"2020-01-14","nav":11.8515,"day_change_pct":0.0625},{"nav_date":"2020-01-13","nav":11.8441,"day_change_pct":0.1564},{"nav_date":"2020-01-10","nav":11.8256,"day_change_pct":0.094},{"nav_date":"2020-01-09","nav":11.8145,"day_change_pct":0.4216},{"nav_date":"2020-01-08","nav":11.7649,"day_change_pct":-0.0493},{"nav_date":"2020-01-07","nav":11.7707,"day_change_pct":0.0833},{"nav_date":"2020-01-06","nav":11.7609,"day_change_pct":-0.4773},{"nav_date":"2020-01-03","nav":11.8173,"day_change_pct":-0.0888},{"nav_date":"2020-01-02","nav":11.8278,"day_change_pct":0.301},{"nav_date":"2020-01-01","nav":11.7923,"day_change_pct":0.0288},{"nav_date":"2019-12-31","nav":11.7889,"day_change_pct":-0.0975},{"nav_date":"2019-12-30","nav":11.8004,"day_change_pct":0.0738},{"nav_date":"2019-12-27","nav":11.7917,"day_change_pct":0.3139},{"nav_date":"2019-12-26","nav":11.7548,"day_change_pct":-0.2097},{"nav_date":"2019-12-20","nav":11.7795,"day_change_pct":0.0782},{"nav_date":"2019-12-19","nav":11.7703,"day_change_pct":0.0604},{"nav_date":"2019-12-18","nav":11.7632,"day_change_pct":-0.006},{"nav_date":"2019-12-17","nav":11.7639,"day_change_pct":0.2881},{"nav_date":"2019-12-16","nav":11.7301,"day_change_pct":-0.0622},{"nav_date":"2019-12-13","nav":11.7374,"day_change_pct":0.3394},{"nav_date":"2019-12-12","nav":11.6977,"day_change_pct":0.2485},{"nav_date":"2019-12-11","nav":11.6687,"day_change_pct":0.0823},{"nav_date":"2019-12-10","nav":11.6591,"day_change_pct":-0.1601},{"nav_date":"2019-12-09","nav":11.6778,"day_change_pct":0.0334},{"nav_date":"2019-12-06","nav":11.6739,"day_change_pct":-0.2657},{"nav_date":"2019-12-05","nav":11.705,"day_change_pct":-0.1953},{"nav_date":"2019-12-04","nav":11.7279,"day_change_pct":0.17},{"nav_date":"2019-12-03","nav":11.708,"day_change_pct":-0.1807},{"nav_date":"2019-12-02","nav":11.7292,"day_change_pct":-0.0196},{"nav_date":"2019-11-29","nav":11.7315,"day_change_pct":-0.1353},{"nav_date":"2019-11-28","nav":11.7474,"day_change_pct":0.1185},{"nav_date":"2019-11-27","nav":11.7335,"day_change_pct":0.1135},{"nav_date":"2019-11-26","nav":11.7202,"day_change_pct":-0.0904},{"nav_date":"2019-11-25","nav":11.7308,"day_change_pct":0.361},{"nav_date":"2019-11-22","nav":11.6886,"day_change_pct":-0.0752},{"nav_date":"2019-11-21","nav":11.6974,"day_change_pct":-0.0905},{"nav_date":"2019-11-20","nav":11.708,"day_change_pct":0.1043},{"nav_date":"2019-11-19","nav":11.6958,"day_change_pct":0.1764},{"nav_date":"2019-11-18","nav":11.6752,"day_change_pct":0.151},{"nav_date":"2019-11-15","nav":11.6576,"day_change_pct":0.1684},{"nav_date":"2019-11-14","nav":11.638,"day_change_pct":0.0069},{"nav_date":"2019-11-13","nav":11.6372,"day_change_pct":-0.1878},{"nav_date":"2019-11-11","nav":11.6591,"day_change_pct":0.1426},{"nav_date":"2019-11-08","nav":11.6425,"day_change_pct":-0.2596},{"nav_date":"2019-11-07","nav":11.6728,"day_change_pct":-0.0137},{"nav_date":"2019-11-06","nav":11.6744,"day_change_pct":0.0789},{"nav_date":"2019-11-05","nav":11.6652,"day_change_pct":-0.0891},{"nav_date":"2019-11-04","nav":11.6756,"day_change_pct":0.084},{"nav_date":"2019-11-01","nav":11.6658,"day_change_pct":0.0557},{"nav_date":"2019-10-31","nav":11.6593,"day_change_pct":0.1761},{"nav_date":"2019-10-30","nav":11.6388,"day_change_pct":0.2015},{"nav_date":"2019-10-29","nav":11.6154,"day_change_pct":0.5749},{"nav_date":"2019-10-25","nav":11.549,"day_change_pct":0.1396},{"nav_date":"2019-10-24","nav":11.5329,"day_change_pct":-0.1869},{"nav_date":"2019-10-23","nav":11.5545,"day_change_pct":0.0554},{"nav_date":"2019-10-22","nav":11.5481,"day_change_pct":-0.0087},{"nav_date":"2019-10-18","nav":11.5491,"day_change_pct":0.1761},{"nav_date":"2019-10-17","nav":11.5288,"day_change_pct":0.3141},{"nav_date":"2019-10-16","nav":11.4927,"day_change_pct":0.0514},{"nav_date":"2019-10-15","nav":11.4868,"day_change_pct":0.1901},{"nav_date":"2019-10-14","nav":11.465,"day_change_pct":0.103},{"nav_date":"2019-10-11","nav":11.4532,"day_change_pct":0.1513},{"nav_date":"2019-10-10","nav":11.4359,"day_change_pct":-0.2303},{"nav_date":"2019-10-09","nav":11.4623,"day_change_pct":0.446},{"nav_date":"2019-10-07","nav":11.4114,"day_change_pct":-0.1374},{"nav_date":"2019-10-04","nav":11.4271,"day_change_pct":-0.2932},{"nav_date":"2019-10-03","nav":11.4607,"day_change_pct":0.0559},{"nav_date":"2019-10-01","nav":11.4543,"day_change_pct":-0.23},{"nav_date":"2019-09-30","nav":11.4807,"day_change_pct":-0.0435},{"nav_date":"2019-09-27","nav":11.4857,"day_change_pct":-0.0913},{"nav_date":"2019-09-26","nav":11.4962,"day_change_pct":0.3299},{"nav_date":"2019-09-25","nav":11.4584,"day_change_pct":-0.457},{"nav_date":"2019-09-24","nav":11.511,"day_change_pct":-0.1657},{"nav_date":"2019-09-23","nav":11.5301,"day_change_pct":0.8846},{"nav_date":"2019-09-20","nav":11.429,"day_change_pct":1.1729},{"nav_date":"2019-09-19","nav":11.2965,"day_change_pct":-0.2481},{"nav_date":"2019-09-18","nav":11.3246,"day_change_pct":0.1123},{"nav_date":"2019-09-17","nav":11.3119,"day_change_pct":-0.49},{"nav_date":"2019-09-16","nav":11.3676,"day_change_pct":-0.1186},{"nav_date":"2019-09-13","nav":11.3811,"day_change_pct":0.1999},{"nav_date":"2019-09-12","nav":11.3584,"day_change_pct":-0.051},{"nav_date":"2019-09-11","nav":11.3642,"day_change_pct":0.2037},{"nav_date":"2019-09-09","nav":11.3411,"day_change_pct":0.2138},{"nav_date":"2019-09-06","nav":11.3169,"day_change_pct":0.1744},{"nav_date":"2019-09-05","nav":11.2972,"day_change_pct":0.1418},{"nav_date":"2019-09-04","nav":11.2812,"day_change_pct":0.1598},{"nav_date":"2019-09-03","nav":11.2632,"day_change_pct":-0.293},{"nav_date":"2019-08-30","nav":11.2963,"day_change_pct":0.133},{"nav_date":"2019-08-29","nav":11.2813,"day_change_pct":-0.1964},{"nav_date":"2019-08-28","nav":11.3035,"day_change_pct":-0.1369},{"nav_date":"2019-08-27","nav":11.319,"day_change_pct":0.2631},{"nav_date":"2019-08-26","nav":11.2893,"day_change_pct":0.4404},{"nav_date":"2019-08-23","nav":11.2398,"day_change_pct":0.1863},{"nav_date":"2019-08-22","nav":11.2189,"day_change_pct":-0.3508},{"nav_date":"2019-08-21","nav":11.2584,"day_change_pct":-0.2702},{"nav_date":"2019-08-20","nav":11.2889,"day_change_pct":-0.1018},{"nav_date":"2019-08-19","nav":11.3004,"day_change_pct":0.0602},{"nav_date":"2019-08-16","nav":11.2936,"day_change_pct":0.086},{"nav_date":"2019-08-14","nav":11.2839,"day_change_pct":0.2372},{"nav_date":"2019-08-13","nav":11.2572,"day_change_pct":-0.436},{"nav_date":"2019-08-09","nav":11.3065,"day_change_pct":0.0673},{"nav_date":"2019-08-08","nav":11.2989,"day_change_pct":0.3615},{"nav_date":"2019-08-07","nav":11.2582,"day_change_pct":-0.3161},{"nav_date":"2019-08-06","nav":11.2939,"day_change_pct":0.2592},{"nav_date":"2019-08-05","nav":11.2647,"day_change_pct":-0.2179},{"nav_date":"2019-08-02","nav":11.2893,"day_change_pct":-0.0593},{"nav_date":"2019-08-01","nav":11.296,"day_change_pct":-0.3643},{"nav_date":"2019-07-31","nav":11.3373,"day_change_pct":0.2237},{"nav_date":"2019-07-30","nav":11.312,"day_change_pct":-0.3164},{"nav_date":"2019-07-29","nav":11.3479,"day_change_pct":-0.1654},{"nav_date":"2019-07-26","nav":11.3667,"day_change_pct":0.1066},{"nav_date":"2019-07-25","nav":11.3546,"day_change_pct":-0.0335},{"nav_date":"2019-07-24","nav":11.3584,"day_change_pct":-0.2003},{"nav_date":"2019-07-23","nav":11.3812,"day_change_pct":-0.093},{"nav_date":"2019-07-22","nav":11.3918,"day_change_pct":0.0158},{"nav_date":"2019-07-19","nav":11.39,"day_change_pct":-0.3238},{"nav_date":"2019-07-18","nav":11.427,"day_change_pct":-0.3454},{"nav_date":"2019-07-17","nav":11.4666,"day_change_pct":0.0558},{"nav_date":"2019-07-16","nav":11.4602,"day_change_pct":0.3151},{"nav_date":"2019-07-15","nav":11.4242,"day_change_pct":-0.0271},{"nav_date":"2019-07-12","nav":11.4273,"day_change_pct":0.035},{"nav_date":"2019-07-11","nav":11.4233,"day_change_pct":0.2211},{"nav_date":"2019-07-10","nav":11.3981,"day_change_pct":-0.1769},{"nav_date":"2019-07-09","nav":11.4183,"day_change_pct":0.1693},{"nav_date":"2019-07-08","nav":11.399,"day_change_pct":-0.4784},{"nav_date":"2019-07-05","nav":11.4538,"day_change_pct":-0.2456},{"nav_date":"2019-07-04","nav":11.482,"day_change_pct":0.1107},{"nav_date":"2019-07-03","nav":11.4693,"day_change_pct":0.1039},{"nav_date":"2019-07-02","nav":11.4574,"day_change_pct":0.0402},{"nav_date":"2019-07-01","nav":11.4528,"day_change_pct":0.1014},{"nav_date":"2019-06-28","nav":11.4412,"day_change_pct":0.0},{"nav_date":"2019-06-27","nav":11.4412,"day_change_pct":0.119},{"nav_date":"2019-06-26","nav":11.4276,"day_change_pct":0.163},{"nav_date":"2019-06-25","nav":11.409,"day_change_pct":0.1941},{"nav_date":"2019-06-24","nav":11.3869,"day_change_pct":0.0228},{"nav_date":"2019-06-21","nav":11.3843,"day_change_pct":-0.1421}],"total":767,"page":1,"page_size":250}