{"fund_details":{"scheme_code":141151,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 8- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1JQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":12.533,"day_change_pct":0.0072},{"nav_date":"2020-07-07","nav":12.5321,"day_change_pct":0.0064},{"nav_date":"2020-07-06","nav":12.5313,"day_change_pct":0.02},{"nav_date":"2020-07-03","nav":12.5288,"day_change_pct":0.0072},{"nav_date":"2020-07-02","nav":12.5279,"day_change_pct":0.0064},{"nav_date":"2020-07-01","nav":12.5271,"day_change_pct":0.0064},{"nav_date":"2020-06-30","nav":12.5263,"day_change_pct":0.008},{"nav_date":"2020-06-29","nav":12.5253,"day_change_pct":0.0184},{"nav_date":"2020-06-26","nav":12.523,"day_change_pct":0.0056},{"nav_date":"2020-06-25","nav":12.5223,"day_change_pct":0.0048},{"nav_date":"2020-06-24","nav":12.5217,"day_change_pct":0.004},{"nav_date":"2020-06-23","nav":12.5212,"day_change_pct":0.0072},{"nav_date":"2020-06-22","nav":12.5203,"day_change_pct":0.0232},{"nav_date":"2020-06-19","nav":12.5174,"day_change_pct":0.0072},{"nav_date":"2020-06-18","nav":12.5165,"day_change_pct":0.0072},{"nav_date":"2020-06-17","nav":12.5156,"day_change_pct":0.008},{"nav_date":"2020-06-16","nav":12.5146,"day_change_pct":0.008},{"nav_date":"2020-06-15","nav":12.5136,"day_change_pct":0.024},{"nav_date":"2020-06-12","nav":12.5106,"day_change_pct":0.008},{"nav_date":"2020-06-11","nav":12.5096,"day_change_pct":0.008},{"nav_date":"2020-06-10","nav":12.5086,"day_change_pct":0.0088},{"nav_date":"2020-06-09","nav":12.5075,"day_change_pct":0.008},{"nav_date":"2020-06-08","nav":12.5065,"day_change_pct":0.0248},{"nav_date":"2020-06-05","nav":12.5034,"day_change_pct":0.008},{"nav_date":"2020-06-04","nav":12.5024,"day_change_pct":0.008},{"nav_date":"2020-06-03","nav":12.5014,"day_change_pct":0.008},{"nav_date":"2020-06-02","nav":12.5004,"day_change_pct":0.0072},{"nav_date":"2020-06-01","nav":12.4995,"day_change_pct":0.0264},{"nav_date":"2020-05-29","nav":12.4962,"day_change_pct":0.008},{"nav_date":"2020-05-28","nav":12.4952,"day_change_pct":0.008},{"nav_date":"2020-05-27","nav":12.4942,"day_change_pct":0.0072},{"nav_date":"2020-05-26","nav":12.4933,"day_change_pct":0.0352},{"nav_date":"2020-05-22","nav":12.4889,"day_change_pct":0.0184},{"nav_date":"2020-05-21","nav":12.4866,"day_change_pct":0.0232},{"nav_date":"2020-05-20","nav":12.4837,"day_change_pct":0.0136},{"nav_date":"2020-05-19","nav":12.482,"day_change_pct":0.0112},{"nav_date":"2020-05-18","nav":12.4806,"day_change_pct":0.0297},{"nav_date":"2020-05-15","nav":12.4769,"day_change_pct":0.0273},{"nav_date":"2020-05-14","nav":12.4735,"day_change_pct":0.0184},{"nav_date":"2020-05-13","nav":12.4712,"day_change_pct":0.0209},{"nav_date":"2020-05-12","nav":12.4686,"day_change_pct":0.0217},{"nav_date":"2020-05-11","nav":12.4659,"day_change_pct":0.0321},{"nav_date":"2020-05-08","nav":12.4619,"day_change_pct":0.0209},{"nav_date":"2020-05-06","nav":12.4593,"day_change_pct":0.0281},{"nav_date":"2020-05-05","nav":12.4558,"day_change_pct":0.0185},{"nav_date":"2020-05-04","nav":12.4535,"day_change_pct":0.0482},{"nav_date":"2020-04-30","nav":12.4475,"day_change_pct":0.0},{"nav_date":"2020-04-29","nav":12.4475,"day_change_pct":0.0056},{"nav_date":"2020-04-28","nav":12.4468,"day_change_pct":-0.0088},{"nav_date":"2020-04-27","nav":12.4479,"day_change_pct":0.0281},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4444,"day_change_pct":0.0121},{"nav_date":"2020-04-22","nav":12.4429,"day_change_pct":0.0482},{"nav_date":"2020-04-21","nav":12.4369,"day_change_pct":0.0217},{"nav_date":"2020-04-20","nav":12.4342,"day_change_pct":0.0668},{"nav_date":"2020-04-17","nav":12.4259,"day_change_pct":0.0483},{"nav_date":"2020-04-16","nav":12.4199,"day_change_pct":0.0338},{"nav_date":"2020-04-15","nav":12.4157,"day_change_pct":0.0121},{"nav_date":"2020-04-13","nav":12.4142,"day_change_pct":0.0588},{"nav_date":"2020-04-09","nav":12.4069,"day_change_pct":0.0121},{"nav_date":"2020-04-08","nav":12.4054,"day_change_pct":0.0081},{"nav_date":"2020-04-07","nav":12.4044,"day_change_pct":0.0331},{"nav_date":"2020-04-03","nav":12.4003,"day_change_pct":0.0557},{"nav_date":"2020-03-31","nav":12.3934,"day_change_pct":0.0387},{"nav_date":"2020-03-30","nav":12.3886,"day_change_pct":0.0743},{"nav_date":"2020-03-27","nav":12.3794,"day_change_pct":0.3925},{"nav_date":"2020-03-26","nav":12.331,"day_change_pct":0.0982},{"nav_date":"2020-03-24","nav":12.3189,"day_change_pct":-0.0406},{"nav_date":"2020-03-23","nav":12.3239,"day_change_pct":-0.056},{"nav_date":"2020-03-20","nav":12.3308,"day_change_pct":0.0081},{"nav_date":"2020-03-19","nav":12.3298,"day_change_pct":-0.1531},{"nav_date":"2020-03-18","nav":12.3487,"day_change_pct":-0.0332},{"nav_date":"2020-03-17","nav":12.3528,"day_change_pct":-0.0299},{"nav_date":"2020-03-16","nav":12.3565,"day_change_pct":0.0413},{"nav_date":"2020-03-13","nav":12.3514,"day_change_pct":-0.0121},{"nav_date":"2020-03-12","nav":12.3529,"day_change_pct":-0.0049},{"nav_date":"2020-03-11","nav":12.3535,"day_change_pct":0.0292},{"nav_date":"2020-03-09","nav":12.3499,"day_change_pct":0.0559},{"nav_date":"2020-03-06","nav":12.343,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":12.3413,"day_change_pct":0.017},{"nav_date":"2020-03-04","nav":12.3392,"day_change_pct":0.0576},{"nav_date":"2020-03-03","nav":12.3321,"day_change_pct":0.0178},{"nav_date":"2020-03-02","nav":12.3299,"day_change_pct":0.0519},{"nav_date":"2020-02-28","nav":12.3235,"day_change_pct":0.013},{"nav_date":"2020-02-27","nav":12.3219,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.3218,"day_change_pct":0.0187},{"nav_date":"2020-02-25","nav":12.3195,"day_change_pct":0.0114},{"nav_date":"2020-02-24","nav":12.3181,"day_change_pct":0.0528},{"nav_date":"2020-02-20","nav":12.3116,"day_change_pct":0.0325},{"nav_date":"2020-02-18","nav":12.3076,"day_change_pct":0.0073},{"nav_date":"2020-02-17","nav":12.3067,"day_change_pct":0.0374},{"nav_date":"2020-02-14","nav":12.3021,"day_change_pct":0.0236},{"nav_date":"2020-02-13","nav":12.2992,"day_change_pct":0.0163},{"nav_date":"2020-02-12","nav":12.2972,"day_change_pct":0.0065},{"nav_date":"2020-02-11","nav":12.2964,"day_change_pct":0.0211},{"nav_date":"2020-02-10","nav":12.2938,"day_change_pct":0.0456},{"nav_date":"2020-02-07","nav":12.2882,"day_change_pct":0.0252},{"nav_date":"2020-02-06","nav":12.2851,"day_change_pct":0.0326},{"nav_date":"2020-02-05","nav":12.2811,"day_change_pct":0.0106},{"nav_date":"2020-02-04","nav":12.2798,"day_change_pct":0.0171},{"nav_date":"2020-02-03","nav":12.2777,"day_change_pct":0.0505},{"nav_date":"2020-01-31","nav":12.2715,"day_change_pct":0.022},{"nav_date":"2020-01-30","nav":12.2688,"day_change_pct":0.0147},{"nav_date":"2020-01-29","nav":12.267,"day_change_pct":0.0212},{"nav_date":"2020-01-28","nav":12.2644,"day_change_pct":0.0082},{"nav_date":"2020-01-27","nav":12.2634,"day_change_pct":0.0506},{"nav_date":"2020-01-24","nav":12.2572,"day_change_pct":0.0212},{"nav_date":"2020-01-23","nav":12.2546,"day_change_pct":0.0392},{"nav_date":"2020-01-22","nav":12.2498,"day_change_pct":0.0098},{"nav_date":"2020-01-21","nav":12.2486,"day_change_pct":0.0196},{"nav_date":"2020-01-20","nav":12.2462,"day_change_pct":0.0539},{"nav_date":"2020-01-17","nav":12.2396,"day_change_pct":0.0229},{"nav_date":"2020-01-16","nav":12.2368,"day_change_pct":0.0188},{"nav_date":"2020-01-15","nav":12.2345,"day_change_pct":0.0057},{"nav_date":"2020-01-14","nav":12.2338,"day_change_pct":-0.0106},{"nav_date":"2020-01-13","nav":12.2351,"day_change_pct":0.0491},{"nav_date":"2020-01-10","nav":12.2291,"day_change_pct":0.0131},{"nav_date":"2020-01-09","nav":12.2275,"day_change_pct":0.0278},{"nav_date":"2020-01-08","nav":12.2241,"day_change_pct":0.0262},{"nav_date":"2020-01-07","nav":12.2209,"day_change_pct":0.0205},{"nav_date":"2020-01-06","nav":12.2184,"day_change_pct":0.0442},{"nav_date":"2020-01-03","nav":12.213,"day_change_pct":0.0197},{"nav_date":"2020-01-02","nav":12.2106,"day_change_pct":0.0311},{"nav_date":"2020-01-01","nav":12.2068,"day_change_pct":0.0352},{"nav_date":"2019-12-31","nav":12.2025,"day_change_pct":0.0131},{"nav_date":"2019-12-30","nav":12.2009,"day_change_pct":0.0492},{"nav_date":"2019-12-27","nav":12.1949,"day_change_pct":0.0033},{"nav_date":"2019-12-26","nav":12.1945,"day_change_pct":0.0755},{"nav_date":"2019-12-20","nav":12.1853,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":12.1839,"day_change_pct":0.0205},{"nav_date":"2019-12-18","nav":12.1814,"day_change_pct":0.0189},{"nav_date":"2019-12-17","nav":12.1791,"day_change_pct":0.0246},{"nav_date":"2019-12-16","nav":12.1761,"day_change_pct":0.0403},{"nav_date":"2019-12-13","nav":12.1712,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":12.1688,"day_change_pct":0.0222},{"nav_date":"2019-12-11","nav":12.1661,"day_change_pct":0.0173},{"nav_date":"2019-12-10","nav":12.164,"day_change_pct":0.0436},{"nav_date":"2019-12-09","nav":12.1587,"day_change_pct":0.0354},{"nav_date":"2019-12-06","nav":12.1544,"day_change_pct":0.0148},{"nav_date":"2019-12-05","nav":12.1526,"day_change_pct":-0.0477},{"nav_date":"2019-12-04","nav":12.1584,"day_change_pct":0.0239},{"nav_date":"2019-12-03","nav":12.1555,"day_change_pct":0.0148},{"nav_date":"2019-12-02","nav":12.1537,"day_change_pct":0.0543},{"nav_date":"2019-11-29","nav":12.1471,"day_change_pct":0.0214},{"nav_date":"2019-11-28","nav":12.1445,"day_change_pct":0.0264},{"nav_date":"2019-11-27","nav":12.1413,"day_change_pct":0.0231},{"nav_date":"2019-11-26","nav":12.1385,"day_change_pct":0.0173},{"nav_date":"2019-11-25","nav":12.1364,"day_change_pct":0.0651},{"nav_date":"2019-11-22","nav":12.1285,"day_change_pct":0.0264},{"nav_date":"2019-11-21","nav":12.1253,"day_change_pct":0.028},{"nav_date":"2019-11-20","nav":12.1219,"day_change_pct":0.0256},{"nav_date":"2019-11-19","nav":12.1188,"day_change_pct":0.0173},{"nav_date":"2019-11-18","nav":12.1167,"day_change_pct":0.0446},{"nav_date":"2019-11-15","nav":12.1113,"day_change_pct":0.0281},{"nav_date":"2019-11-14","nav":12.1079,"day_change_pct":0.0339},{"nav_date":"2019-11-13","nav":12.1038,"day_change_pct":0.0446},{"nav_date":"2019-11-11","nav":12.0984,"day_change_pct":0.048},{"nav_date":"2019-11-08","nav":12.0926,"day_change_pct":0.029},{"nav_date":"2019-11-07","nav":12.0891,"day_change_pct":0.024},{"nav_date":"2019-11-06","nav":12.0862,"day_change_pct":0.0099},{"nav_date":"2019-11-05","nav":12.085,"day_change_pct":0.0232},{"nav_date":"2019-11-04","nav":12.0822,"day_change_pct":0.0166},{"nav_date":"2019-11-01","nav":12.0802,"day_change_pct":0.0141},{"nav_date":"2019-10-31","nav":12.0785,"day_change_pct":0.029},{"nav_date":"2019-10-30","nav":12.075,"day_change_pct":0.0365},{"nav_date":"2019-10-29","nav":12.0706,"day_change_pct":0.0887},{"nav_date":"2019-10-25","nav":12.0599,"day_change_pct":0.0199},{"nav_date":"2019-10-24","nav":12.0575,"day_change_pct":0.0282},{"nav_date":"2019-10-23","nav":12.0541,"day_change_pct":0.0166},{"nav_date":"2019-10-22","nav":12.0521,"day_change_pct":0.0648},{"nav_date":"2019-10-18","nav":12.0443,"day_change_pct":0.0191},{"nav_date":"2019-10-17","nav":12.042,"day_change_pct":0.0291},{"nav_date":"2019-10-16","nav":12.0385,"day_change_pct":0.0324},{"nav_date":"2019-10-15","nav":12.0346,"day_change_pct":0.0682},{"nav_date":"2019-10-14","nav":12.0264,"day_change_pct":0.0507},{"nav_date":"2019-10-11","nav":12.0203,"day_change_pct":0.0399},{"nav_date":"2019-10-10","nav":12.0155,"day_change_pct":0.0316},{"nav_date":"2019-10-09","nav":12.0117,"day_change_pct":0.0691},{"nav_date":"2019-10-07","nav":12.0034,"day_change_pct":0.0634},{"nav_date":"2019-10-04","nav":11.9958,"day_change_pct":0.0233},{"nav_date":"2019-10-03","nav":11.993,"day_change_pct":0.0776},{"nav_date":"2019-10-01","nav":11.9837,"day_change_pct":0.0685},{"nav_date":"2019-09-30","nav":11.9755,"day_change_pct":0.0978},{"nav_date":"2019-09-27","nav":11.9638,"day_change_pct":0.0259},{"nav_date":"2019-09-26","nav":11.9607,"day_change_pct":0.0067},{"nav_date":"2019-09-25","nav":11.9599,"day_change_pct":0.0117},{"nav_date":"2019-09-24","nav":11.9585,"day_change_pct":-0.0117},{"nav_date":"2019-09-23","nav":11.9599,"day_change_pct":0.0268},{"nav_date":"2019-09-20","nav":11.9567,"day_change_pct":-0.0535},{"nav_date":"2019-09-19","nav":11.9631,"day_change_pct":0.0326},{"nav_date":"2019-09-18","nav":11.9592,"day_change_pct":0.0176},{"nav_date":"2019-09-17","nav":11.9571,"day_change_pct":-0.0067},{"nav_date":"2019-09-16","nav":11.9579,"day_change_pct":0.0502},{"nav_date":"2019-09-13","nav":11.9519,"day_change_pct":0.0243},{"nav_date":"2019-09-12","nav":11.949,"day_change_pct":0.0008},{"nav_date":"2019-09-11","nav":11.9489,"day_change_pct":0.0544},{"nav_date":"2019-09-09","nav":11.9424,"day_change_pct":0.083},{"nav_date":"2019-09-06","nav":11.9325,"day_change_pct":0.0218},{"nav_date":"2019-09-05","nav":11.9299,"day_change_pct":0.0335},{"nav_date":"2019-09-04","nav":11.9259,"day_change_pct":0.0344},{"nav_date":"2019-09-03","nav":11.9218,"day_change_pct":0.1075},{"nav_date":"2019-08-30","nav":11.909,"day_change_pct":0.016},{"nav_date":"2019-08-29","nav":11.9071,"day_change_pct":0.0034},{"nav_date":"2019-08-28","nav":11.9067,"day_change_pct":0.0429},{"nav_date":"2019-08-27","nav":11.9016,"day_change_pct":0.0765},{"nav_date":"2019-08-26","nav":11.8925,"day_change_pct":0.1002},{"nav_date":"2019-08-23","nav":11.8806,"day_change_pct":0.0278},{"nav_date":"2019-08-22","nav":11.8773,"day_change_pct":0.0152},{"nav_date":"2019-08-21","nav":11.8755,"day_change_pct":0.0404},{"nav_date":"2019-08-20","nav":11.8707,"day_change_pct":0.0346},{"nav_date":"2019-08-19","nav":11.8666,"day_change_pct":0.0565},{"nav_date":"2019-08-16","nav":11.8599,"day_change_pct":0.0456},{"nav_date":"2019-08-14","nav":11.8545,"day_change_pct":0.0008},{"nav_date":"2019-08-13","nav":11.8544,"day_change_pct":0.049},{"nav_date":"2019-08-09","nav":11.8486,"day_change_pct":0.0169},{"nav_date":"2019-08-08","nav":11.8466,"day_change_pct":0.1124},{"nav_date":"2019-08-07","nav":11.8333,"day_change_pct":0.0313},{"nav_date":"2019-08-06","nav":11.8296,"day_change_pct":0.0457},{"nav_date":"2019-08-05","nav":11.8242,"day_change_pct":0.0609},{"nav_date":"2019-08-02","nav":11.817,"day_change_pct":0.0627},{"nav_date":"2019-08-01","nav":11.8096,"day_change_pct":0.0373},{"nav_date":"2019-07-31","nav":11.8052,"day_change_pct":0.0492},{"nav_date":"2019-07-30","nav":11.7994,"day_change_pct":0.039},{"nav_date":"2019-07-29","nav":11.7948,"day_change_pct":0.0925},{"nav_date":"2019-07-26","nav":11.7839,"day_change_pct":0.0246},{"nav_date":"2019-07-25","nav":11.781,"day_change_pct":-0.0441},{"nav_date":"2019-07-24","nav":11.7862,"day_change_pct":0.0306},{"nav_date":"2019-07-23","nav":11.7826,"day_change_pct":0.0025},{"nav_date":"2019-07-22","nav":11.7823,"day_change_pct":0.0391},{"nav_date":"2019-07-19","nav":11.7777,"day_change_pct":0.0246},{"nav_date":"2019-07-18","nav":11.7748,"day_change_pct":-0.0297},{"nav_date":"2019-07-17","nav":11.7783,"day_change_pct":0.0425},{"nav_date":"2019-07-16","nav":11.7733,"day_change_pct":0.1301},{"nav_date":"2019-07-15","nav":11.758,"day_change_pct":0.0834},{"nav_date":"2019-07-12","nav":11.7482,"day_change_pct":0.0383},{"nav_date":"2019-07-11","nav":11.7437,"day_change_pct":0.0256},{"nav_date":"2019-07-10","nav":11.7407,"day_change_pct":0.0562},{"nav_date":"2019-07-09","nav":11.7341,"day_change_pct":0.0213},{"nav_date":"2019-07-08","nav":11.7316,"day_change_pct":0.1032},{"nav_date":"2019-07-05","nav":11.7195,"day_change_pct":0.0777},{"nav_date":"2019-07-04","nav":11.7104,"day_change_pct":0.0376},{"nav_date":"2019-07-03","nav":11.706,"day_change_pct":0.0436},{"nav_date":"2019-07-02","nav":11.7009,"day_change_pct":0.0351},{"nav_date":"2019-07-01","nav":11.6968,"day_change_pct":0.065},{"nav_date":"2019-06-28","nav":11.6892,"day_change_pct":0.03},{"nav_date":"2019-06-27","nav":11.6857,"day_change_pct":0.0163},{"nav_date":"2019-06-26","nav":11.6838,"day_change_pct":-0.0068},{"nav_date":"2019-06-25","nav":11.6846,"day_change_pct":0.0094},{"nav_date":"2019-06-24","nav":11.6835,"day_change_pct":0.0634},{"nav_date":"2019-06-21","nav":11.6761,"day_change_pct":-0.0051}],"total":779,"page":1,"page_size":250}