{"fund_details":{"scheme_code":141146,"scheme_name":"Sundaram Select Micro Cap Series XIV Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1AA3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2022-04-28","nav":16.9089,"day_change_pct":0.0083},{"nav_date":"2022-04-27","nav":16.9075,"day_change_pct":0.0089},{"nav_date":"2022-04-26","nav":16.906,"day_change_pct":0.0083},{"nav_date":"2022-04-25","nav":16.9046,"day_change_pct":0.0243},{"nav_date":"2022-04-22","nav":16.9005,"day_change_pct":0.0083},{"nav_date":"2022-04-21","nav":16.8991,"day_change_pct":0.0077},{"nav_date":"2022-04-20","nav":16.8978,"day_change_pct":0.0077},{"nav_date":"2022-04-19","nav":16.8965,"day_change_pct":0.0077},{"nav_date":"2022-04-18","nav":16.8952,"day_change_pct":0.0391},{"nav_date":"2022-04-13","nav":16.8886,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":16.8873,"day_change_pct":-0.0089},{"nav_date":"2022-04-11","nav":16.8888,"day_change_pct":0.9329},{"nav_date":"2022-04-08","nav":16.7327,"day_change_pct":-0.3353},{"nav_date":"2022-04-07","nav":16.789,"day_change_pct":-0.5568},{"nav_date":"2022-04-06","nav":16.883,"day_change_pct":0.0877},{"nav_date":"2022-04-05","nav":16.8682,"day_change_pct":0.3295},{"nav_date":"2022-04-04","nav":16.8128,"day_change_pct":0.2385},{"nav_date":"2022-04-01","nav":16.7728,"day_change_pct":0.0423},{"nav_date":"2022-03-31","nav":16.7657,"day_change_pct":0.1296},{"nav_date":"2022-03-30","nav":16.744,"day_change_pct":0.1118},{"nav_date":"2022-03-29","nav":16.7253,"day_change_pct":-0.216},{"nav_date":"2022-03-28","nav":16.7615,"day_change_pct":-0.3739},{"nav_date":"2022-03-25","nav":16.8244,"day_change_pct":-0.2307},{"nav_date":"2022-03-24","nav":16.8633,"day_change_pct":-0.0569},{"nav_date":"2022-03-23","nav":16.8729,"day_change_pct":-0.1072},{"nav_date":"2022-03-22","nav":16.891,"day_change_pct":0.1963},{"nav_date":"2022-03-21","nav":16.8579,"day_change_pct":0.1527},{"nav_date":"2022-03-17","nav":16.8322,"day_change_pct":0.3021},{"nav_date":"2022-03-16","nav":16.7815,"day_change_pct":0.5874},{"nav_date":"2022-03-15","nav":16.6835,"day_change_pct":-0.1239},{"nav_date":"2022-03-14","nav":16.7042,"day_change_pct":0.1001},{"nav_date":"2022-03-11","nav":16.6875,"day_change_pct":0.271},{"nav_date":"2022-03-10","nav":16.6424,"day_change_pct":0.5006},{"nav_date":"2022-03-09","nav":16.5595,"day_change_pct":0.6131},{"nav_date":"2022-03-08","nav":16.4586,"day_change_pct":0.1424},{"nav_date":"2022-03-07","nav":16.4352,"day_change_pct":-0.9331},{"nav_date":"2022-03-04","nav":16.59,"day_change_pct":-0.3885},{"nav_date":"2022-03-03","nav":16.6547,"day_change_pct":0.0901},{"nav_date":"2022-03-02","nav":16.6397,"day_change_pct":-0.0799},{"nav_date":"2022-02-28","nav":16.653,"day_change_pct":0.3549},{"nav_date":"2022-02-25","nav":16.5941,"day_change_pct":1.2688},{"nav_date":"2022-02-24","nav":16.3862,"day_change_pct":-2.0556},{"nav_date":"2022-02-23","nav":16.7301,"day_change_pct":0.3846},{"nav_date":"2022-02-22","nav":16.666,"day_change_pct":-0.3283},{"nav_date":"2022-02-21","nav":16.7209,"day_change_pct":-0.7338},{"nav_date":"2022-02-18","nav":16.8445,"day_change_pct":-0.1594},{"nav_date":"2022-02-17","nav":16.8714,"day_change_pct":0.0},{"nav_date":"2022-02-16","nav":16.8714,"day_change_pct":0.2865},{"nav_date":"2022-02-15","nav":16.8232,"day_change_pct":0.6636},{"nav_date":"2022-02-14","nav":16.7123,"day_change_pct":-1.5481},{"nav_date":"2022-02-11","nav":16.9751,"day_change_pct":-0.5315},{"nav_date":"2022-02-10","nav":17.0658,"day_change_pct":-0.0831},{"nav_date":"2022-02-09","nav":17.08,"day_change_pct":0.1977},{"nav_date":"2022-02-08","nav":17.0463,"day_change_pct":-0.495},{"nav_date":"2022-02-07","nav":17.1311,"day_change_pct":-0.5371},{"nav_date":"2022-02-04","nav":17.2236,"day_change_pct":-0.3281},{"nav_date":"2022-02-03","nav":17.2803,"day_change_pct":-0.1981},{"nav_date":"2022-02-02","nav":17.3146,"day_change_pct":0.4893},{"nav_date":"2022-02-01","nav":17.2303,"day_change_pct":0.446},{"nav_date":"2022-01-31","nav":17.1538,"day_change_pct":0.3082},{"nav_date":"2022-01-28","nav":17.1011,"day_change_pct":0.3362},{"nav_date":"2022-01-27","nav":17.0438,"day_change_pct":-0.2902},{"nav_date":"2022-01-25","nav":17.0934,"day_change_pct":0.6844},{"nav_date":"2022-01-24","nav":16.9772,"day_change_pct":-1.9481},{"nav_date":"2022-01-21","nav":17.3145,"day_change_pct":-0.6592},{"nav_date":"2022-01-20","nav":17.4294,"day_change_pct":-0.0929},{"nav_date":"2022-01-19","nav":17.4456,"day_change_pct":0.1769},{"nav_date":"2022-01-18","nav":17.4148,"day_change_pct":-0.5721},{"nav_date":"2022-01-17","nav":17.515,"day_change_pct":0.4393},{"nav_date":"2022-01-14","nav":17.4384,"day_change_pct":0.2253},{"nav_date":"2022-01-13","nav":17.3992,"day_change_pct":0.2888},{"nav_date":"2022-01-12","nav":17.3491,"day_change_pct":0.3366},{"nav_date":"2022-01-11","nav":17.2909,"day_change_pct":-0.1628},{"nav_date":"2022-01-10","nav":17.3191,"day_change_pct":0.9295},{"nav_date":"2022-01-07","nav":17.1596,"day_change_pct":0.1354},{"nav_date":"2022-01-06","nav":17.1364,"day_change_pct":-0.5917},{"nav_date":"2022-01-05","nav":17.2384,"day_change_pct":0.225},{"nav_date":"2022-01-04","nav":17.1997,"day_change_pct":0.6767},{"nav_date":"2022-01-03","nav":17.0841,"day_change_pct":0.632},{"nav_date":"2021-12-31","nav":16.9768,"day_change_pct":0.4568},{"nav_date":"2021-12-30","nav":16.8996,"day_change_pct":0.2468},{"nav_date":"2021-12-29","nav":16.858,"day_change_pct":0.1818},{"nav_date":"2021-12-28","nav":16.8274,"day_change_pct":1.0024},{"nav_date":"2021-12-27","nav":16.6604,"day_change_pct":-0.1229},{"nav_date":"2021-12-24","nav":16.6809,"day_change_pct":-0.5527},{"nav_date":"2021-12-23","nav":16.7736,"day_change_pct":0.7212},{"nav_date":"2021-12-22","nav":16.6535,"day_change_pct":0.9682},{"nav_date":"2021-12-21","nav":16.4938,"day_change_pct":0.8986},{"nav_date":"2021-12-20","nav":16.3469,"day_change_pct":-2.4071},{"nav_date":"2021-12-17","nav":16.7501,"day_change_pct":-1.771},{"nav_date":"2021-12-16","nav":17.0521,"day_change_pct":-0.5668},{"nav_date":"2021-12-15","nav":17.1493,"day_change_pct":-0.2298},{"nav_date":"2021-12-14","nav":17.1888,"day_change_pct":0.406},{"nav_date":"2021-12-13","nav":17.1193,"day_change_pct":0.052},{"nav_date":"2021-12-10","nav":17.1104,"day_change_pct":0.2566},{"nav_date":"2021-12-09","nav":17.0666,"day_change_pct":0.2803},{"nav_date":"2021-12-08","nav":17.0189,"day_change_pct":1.2319},{"nav_date":"2021-12-07","nav":16.8118,"day_change_pct":0.8083},{"nav_date":"2021-12-06","nav":16.677,"day_change_pct":-1.1177},{"nav_date":"2021-12-03","nav":16.8655,"day_change_pct":0.4694},{"nav_date":"2021-12-02","nav":16.7867,"day_change_pct":1.0371},{"nav_date":"2021-12-01","nav":16.6144,"day_change_pct":0.1785},{"nav_date":"2021-11-30","nav":16.5848,"day_change_pct":1.4299},{"nav_date":"2021-11-29","nav":16.351,"day_change_pct":-2.4985},{"nav_date":"2021-11-26","nav":16.77,"day_change_pct":-3.0681},{"nav_date":"2021-11-25","nav":17.3008,"day_change_pct":0.7806},{"nav_date":"2021-11-24","nav":17.1668,"day_change_pct":0.939},{"nav_date":"2021-11-23","nav":17.0071,"day_change_pct":1.3522},{"nav_date":"2021-11-22","nav":16.7802,"day_change_pct":-2.5517},{"nav_date":"2021-11-18","nav":17.2196,"day_change_pct":-1.7617},{"nav_date":"2021-11-17","nav":17.5284,"day_change_pct":-0.0804},{"nav_date":"2021-11-16","nav":17.5425,"day_change_pct":-0.0638},{"nav_date":"2021-11-15","nav":17.5537,"day_change_pct":-0.365},{"nav_date":"2021-11-12","nav":17.618,"day_change_pct":0.4733},{"nav_date":"2021-11-11","nav":17.535,"day_change_pct":-0.0963},{"nav_date":"2021-11-10","nav":17.5519,"day_change_pct":0.1324},{"nav_date":"2021-11-09","nav":17.5287,"day_change_pct":0.0725},{"nav_date":"2021-11-08","nav":17.516,"day_change_pct":2.7301},{"nav_date":"2021-11-03","nav":17.0505,"day_change_pct":-0.2901},{"nav_date":"2021-11-02","nav":17.1001,"day_change_pct":1.7815},{"nav_date":"2021-11-01","nav":16.8008,"day_change_pct":1.0301},{"nav_date":"2021-10-29","nav":16.6295,"day_change_pct":-0.1891},{"nav_date":"2021-10-28","nav":16.661,"day_change_pct":-1.6383},{"nav_date":"2021-10-27","nav":16.9385,"day_change_pct":0.5795},{"nav_date":"2021-10-26","nav":16.8409,"day_change_pct":2.6721},{"nav_date":"2021-10-25","nav":16.4026,"day_change_pct":-1.226},{"nav_date":"2021-10-22","nav":16.6062,"day_change_pct":-0.7257},{"nav_date":"2021-10-21","nav":16.7276,"day_change_pct":-0.7158},{"nav_date":"2021-10-20","nav":16.8482,"day_change_pct":-1.9011},{"nav_date":"2021-10-19","nav":17.1747,"day_change_pct":-1.7263},{"nav_date":"2021-10-18","nav":17.4764,"day_change_pct":0.5662},{"nav_date":"2021-10-14","nav":17.378,"day_change_pct":0.5671},{"nav_date":"2021-10-13","nav":17.28,"day_change_pct":0.4155},{"nav_date":"2021-10-12","nav":17.2085,"day_change_pct":0.1676},{"nav_date":"2021-10-11","nav":17.1797,"day_change_pct":0.681},{"nav_date":"2021-10-08","nav":17.0635,"day_change_pct":0.8112},{"nav_date":"2021-10-07","nav":16.9262,"day_change_pct":1.0525},{"nav_date":"2021-10-06","nav":16.7499,"day_change_pct":-0.7925},{"nav_date":"2021-10-05","nav":16.8837,"day_change_pct":0.5641},{"nav_date":"2021-10-04","nav":16.789,"day_change_pct":1.7527},{"nav_date":"2021-10-01","nav":16.4998,"day_change_pct":0.7941},{"nav_date":"2021-09-30","nav":16.3698,"day_change_pct":0.7713},{"nav_date":"2021-09-29","nav":16.2445,"day_change_pct":0.0142},{"nav_date":"2021-09-28","nav":16.2422,"day_change_pct":-0.6885},{"nav_date":"2021-09-27","nav":16.3548,"day_change_pct":-0.0489},{"nav_date":"2021-09-24","nav":16.3628,"day_change_pct":0.3896},{"nav_date":"2021-09-23","nav":16.2993,"day_change_pct":1.3701},{"nav_date":"2021-09-22","nav":16.079,"day_change_pct":1.5396},{"nav_date":"2021-09-21","nav":15.8352,"day_change_pct":0.4427},{"nav_date":"2021-09-20","nav":15.7654,"day_change_pct":-1.4157},{"nav_date":"2021-09-17","nav":15.9918,"day_change_pct":-0.8224},{"nav_date":"2021-09-16","nav":16.1244,"day_change_pct":0.356},{"nav_date":"2021-09-15","nav":16.0672,"day_change_pct":1.0872},{"nav_date":"2021-09-14","nav":15.8944,"day_change_pct":0.4487},{"nav_date":"2021-09-13","nav":15.8234,"day_change_pct":0.6738},{"nav_date":"2021-09-09","nav":15.7175,"day_change_pct":0.3108},{"nav_date":"2021-09-08","nav":15.6688,"day_change_pct":0.4584},{"nav_date":"2021-09-07","nav":15.5973,"day_change_pct":0.1078},{"nav_date":"2021-09-06","nav":15.5805,"day_change_pct":0.6876},{"nav_date":"2021-09-03","nav":15.4741,"day_change_pct":0.2949},{"nav_date":"2021-09-02","nav":15.4286,"day_change_pct":1.0254},{"nav_date":"2021-09-01","nav":15.272,"day_change_pct":0.0282},{"nav_date":"2021-08-31","nav":15.2677,"day_change_pct":0.8015},{"nav_date":"2021-08-30","nav":15.1463,"day_change_pct":2.1645},{"nav_date":"2021-08-27","nav":14.8254,"day_change_pct":0.9389},{"nav_date":"2021-08-26","nav":14.6875,"day_change_pct":-0.0143},{"nav_date":"2021-08-25","nav":14.6896,"day_change_pct":0.3409},{"nav_date":"2021-08-24","nav":14.6397,"day_change_pct":1.4898},{"nav_date":"2021-08-23","nav":14.4248,"day_change_pct":-1.8621},{"nav_date":"2021-08-20","nav":14.6985,"day_change_pct":-2.3511},{"nav_date":"2021-08-18","nav":15.0524,"day_change_pct":-0.4932},{"nav_date":"2021-08-17","nav":15.127,"day_change_pct":-0.3235},{"nav_date":"2021-08-16","nav":15.1761,"day_change_pct":-0.6501},{"nav_date":"2021-08-13","nav":15.2754,"day_change_pct":0.2073},{"nav_date":"2021-08-12","nav":15.2438,"day_change_pct":2.0342},{"nav_date":"2021-08-11","nav":14.9399,"day_change_pct":-0.9172},{"nav_date":"2021-08-10","nav":15.0782,"day_change_pct":-1.9381},{"nav_date":"2021-08-09","nav":15.3762,"day_change_pct":-0.6519},{"nav_date":"2021-08-06","nav":15.4771,"day_change_pct":0.2338},{"nav_date":"2021-08-05","nav":15.441,"day_change_pct":-0.2274},{"nav_date":"2021-08-04","nav":15.4762,"day_change_pct":-0.7338},{"nav_date":"2021-08-03","nav":15.5906,"day_change_pct":0.2063},{"nav_date":"2021-08-02","nav":15.5585,"day_change_pct":1.1474},{"nav_date":"2021-07-30","nav":15.382,"day_change_pct":0.4158},{"nav_date":"2021-07-29","nav":15.3183,"day_change_pct":0.9649},{"nav_date":"2021-07-28","nav":15.1719,"day_change_pct":-0.3854},{"nav_date":"2021-07-27","nav":15.2306,"day_change_pct":0.2185},{"nav_date":"2021-07-26","nav":15.1974,"day_change_pct":0.4415},{"nav_date":"2021-07-23","nav":15.1306,"day_change_pct":-0.1426},{"nav_date":"2021-07-22","nav":15.1522,"day_change_pct":1.3898},{"nav_date":"2021-07-20","nav":14.9445,"day_change_pct":-1.6376},{"nav_date":"2021-07-19","nav":15.1933,"day_change_pct":-0.2528},{"nav_date":"2021-07-16","nav":15.2318,"day_change_pct":0.8662},{"nav_date":"2021-07-15","nav":15.101,"day_change_pct":0.4463},{"nav_date":"2021-07-14","nav":15.0339,"day_change_pct":0.5128},{"nav_date":"2021-07-13","nav":14.9572,"day_change_pct":0.4709},{"nav_date":"2021-07-12","nav":14.8871,"day_change_pct":1.3328},{"nav_date":"2021-07-09","nav":14.6913,"day_change_pct":0.5035},{"nav_date":"2021-07-08","nav":14.6177,"day_change_pct":-0.4542},{"nav_date":"2021-07-07","nav":14.6844,"day_change_pct":1.1343},{"nav_date":"2021-07-06","nav":14.5197,"day_change_pct":-0.2912},{"nav_date":"2021-07-05","nav":14.5621,"day_change_pct":1.2016},{"nav_date":"2021-07-02","nav":14.3892,"day_change_pct":1.0627},{"nav_date":"2021-07-01","nav":14.2379,"day_change_pct":0.7815},{"nav_date":"2021-06-30","nav":14.1275,"day_change_pct":0.879},{"nav_date":"2021-06-29","nav":14.0044,"day_change_pct":0.8396},{"nav_date":"2021-06-28","nav":13.8878,"day_change_pct":0.3693},{"nav_date":"2021-06-25","nav":13.8367,"day_change_pct":1.0214},{"nav_date":"2021-06-24","nav":13.6968,"day_change_pct":-0.0657},{"nav_date":"2021-06-23","nav":13.7058,"day_change_pct":0.1644},{"nav_date":"2021-06-22","nav":13.6833,"day_change_pct":0.954},{"nav_date":"2021-06-21","nav":13.554,"day_change_pct":0.2975},{"nav_date":"2021-06-18","nav":13.5138,"day_change_pct":-0.7469},{"nav_date":"2021-06-17","nav":13.6155,"day_change_pct":-0.55},{"nav_date":"2021-06-16","nav":13.6908,"day_change_pct":-0.534},{"nav_date":"2021-06-15","nav":13.7643,"day_change_pct":0.5156},{"nav_date":"2021-06-14","nav":13.6937,"day_change_pct":-0.562},{"nav_date":"2021-06-11","nav":13.7711,"day_change_pct":0.3359},{"nav_date":"2021-06-10","nav":13.725,"day_change_pct":1.5381},{"nav_date":"2021-06-09","nav":13.5171,"day_change_pct":-1.0707},{"nav_date":"2021-06-08","nav":13.6634,"day_change_pct":1.1459},{"nav_date":"2021-06-07","nav":13.5086,"day_change_pct":1.0472},{"nav_date":"2021-06-04","nav":13.3686,"day_change_pct":0.9004},{"nav_date":"2021-06-03","nav":13.2493,"day_change_pct":0.6778},{"nav_date":"2021-06-02","nav":13.1601,"day_change_pct":1.3781},{"nav_date":"2021-06-01","nav":12.9812,"day_change_pct":-0.5325},{"nav_date":"2021-05-31","nav":13.0507,"day_change_pct":-0.1133},{"nav_date":"2021-05-28","nav":13.0655,"day_change_pct":-0.3714},{"nav_date":"2021-05-27","nav":13.1142,"day_change_pct":0.1237},{"nav_date":"2021-05-26","nav":13.098,"day_change_pct":0.8531},{"nav_date":"2021-05-25","nav":12.9872,"day_change_pct":0.3051},{"nav_date":"2021-05-24","nav":12.9477,"day_change_pct":1.1839},{"nav_date":"2021-05-21","nav":12.7962,"day_change_pct":0.961},{"nav_date":"2021-05-20","nav":12.6744,"day_change_pct":0.2222},{"nav_date":"2021-05-19","nav":12.6463,"day_change_pct":0.6911},{"nav_date":"2021-05-18","nav":12.5595,"day_change_pct":1.0012},{"nav_date":"2021-05-17","nav":12.435,"day_change_pct":1.235},{"nav_date":"2021-05-14","nav":12.2833,"day_change_pct":-0.6447},{"nav_date":"2021-05-12","nav":12.363,"day_change_pct":-0.5398},{"nav_date":"2021-05-11","nav":12.4301,"day_change_pct":0.7791},{"nav_date":"2021-05-10","nav":12.334,"day_change_pct":0.9106},{"nav_date":"2021-05-07","nav":12.2227,"day_change_pct":0.3349},{"nav_date":"2021-05-06","nav":12.1819,"day_change_pct":0.6062},{"nav_date":"2021-05-05","nav":12.1085,"day_change_pct":0.6383},{"nav_date":"2021-05-04","nav":12.0317,"day_change_pct":0.2224},{"nav_date":"2021-05-03","nav":12.005,"day_change_pct":1.1101},{"nav_date":"2021-04-30","nav":11.8732,"day_change_pct":0.4161},{"nav_date":"2021-04-29","nav":11.824,"day_change_pct":0.7104},{"nav_date":"2021-04-28","nav":11.7406,"day_change_pct":0.347},{"nav_date":"2021-04-27","nav":11.7,"day_change_pct":1.2216}],"total":1229,"page":1,"page_size":250}