{"fund_details":{"scheme_code":141144,"scheme_name":"Sundaram Select Micro Cap Series XIV Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1989","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2022-04-28","nav":16.3961,"day_change_pct":0.0317},{"nav_date":"2022-04-27","nav":16.3909,"day_change_pct":0.0061},{"nav_date":"2022-04-26","nav":16.3899,"day_change_pct":0.0067},{"nav_date":"2022-04-25","nav":16.3888,"day_change_pct":0.0195},{"nav_date":"2022-04-22","nav":16.3856,"day_change_pct":0.0067},{"nav_date":"2022-04-21","nav":16.3845,"day_change_pct":0.0061},{"nav_date":"2022-04-20","nav":16.3835,"day_change_pct":0.0061},{"nav_date":"2022-04-19","nav":16.3825,"day_change_pct":0.0055},{"nav_date":"2022-04-18","nav":16.3816,"day_change_pct":0.0305},{"nav_date":"2022-04-13","nav":16.3766,"day_change_pct":0.0061},{"nav_date":"2022-04-12","nav":16.3756,"day_change_pct":-0.0104},{"nav_date":"2022-04-11","nav":16.3773,"day_change_pct":0.9275},{"nav_date":"2022-04-08","nav":16.2268,"day_change_pct":-0.3366},{"nav_date":"2022-04-07","nav":16.2816,"day_change_pct":-0.5582},{"nav_date":"2022-04-06","nav":16.373,"day_change_pct":0.0856},{"nav_date":"2022-04-05","nav":16.359,"day_change_pct":0.3281},{"nav_date":"2022-04-04","nav":16.3055,"day_change_pct":0.2336},{"nav_date":"2022-04-01","nav":16.2675,"day_change_pct":0.0406},{"nav_date":"2022-03-31","nav":16.2609,"day_change_pct":0.1275},{"nav_date":"2022-03-30","nav":16.2402,"day_change_pct":0.1103},{"nav_date":"2022-03-29","nav":16.2223,"day_change_pct":-0.2177},{"nav_date":"2022-03-28","nav":16.2577,"day_change_pct":-0.3787},{"nav_date":"2022-03-25","nav":16.3195,"day_change_pct":-0.2323},{"nav_date":"2022-03-24","nav":16.3575,"day_change_pct":-0.0587},{"nav_date":"2022-03-23","nav":16.3671,"day_change_pct":-0.1092},{"nav_date":"2022-03-22","nav":16.385,"day_change_pct":0.1945},{"nav_date":"2022-03-21","nav":16.3532,"day_change_pct":0.1457},{"nav_date":"2022-03-17","nav":16.3294,"day_change_pct":0.301},{"nav_date":"2022-03-16","nav":16.2804,"day_change_pct":0.5857},{"nav_date":"2022-03-15","nav":16.1856,"day_change_pct":-0.1259},{"nav_date":"2022-03-14","nav":16.206,"day_change_pct":0.0951},{"nav_date":"2022-03-11","nav":16.1906,"day_change_pct":0.2688},{"nav_date":"2022-03-10","nav":16.1472,"day_change_pct":0.4998},{"nav_date":"2022-03-09","nav":16.0669,"day_change_pct":0.6105},{"nav_date":"2022-03-08","nav":15.9694,"day_change_pct":0.1411},{"nav_date":"2022-03-07","nav":15.9469,"day_change_pct":-0.9386},{"nav_date":"2022-03-04","nav":16.098,"day_change_pct":-0.3898},{"nav_date":"2022-03-03","nav":16.161,"day_change_pct":0.0886},{"nav_date":"2022-03-02","nav":16.1467,"day_change_pct":-0.0835},{"nav_date":"2022-02-28","nav":16.1602,"day_change_pct":0.3502},{"nav_date":"2022-02-25","nav":16.1038,"day_change_pct":1.2671},{"nav_date":"2022-02-24","nav":15.9023,"day_change_pct":-2.0577},{"nav_date":"2022-02-23","nav":16.2364,"day_change_pct":0.3833},{"nav_date":"2022-02-22","nav":16.1744,"day_change_pct":-0.3297},{"nav_date":"2022-02-21","nav":16.2279,"day_change_pct":-0.7395},{"nav_date":"2022-02-18","nav":16.3488,"day_change_pct":-0.1606},{"nav_date":"2022-02-17","nav":16.3751,"day_change_pct":-0.0018},{"nav_date":"2022-02-16","nav":16.3754,"day_change_pct":0.2848},{"nav_date":"2022-02-15","nav":16.3289,"day_change_pct":0.6615},{"nav_date":"2022-02-14","nav":16.2216,"day_change_pct":-1.553},{"nav_date":"2022-02-11","nav":16.4775,"day_change_pct":-0.5324},{"nav_date":"2022-02-10","nav":16.5657,"day_change_pct":-0.0856},{"nav_date":"2022-02-09","nav":16.5799,"day_change_pct":0.1964},{"nav_date":"2022-02-08","nav":16.5474,"day_change_pct":-0.4967},{"nav_date":"2022-02-07","nav":16.63,"day_change_pct":-0.5418},{"nav_date":"2022-02-04","nav":16.7206,"day_change_pct":-0.3302},{"nav_date":"2022-02-03","nav":16.776,"day_change_pct":-0.1993},{"nav_date":"2022-02-02","nav":16.8095,"day_change_pct":0.4872},{"nav_date":"2022-02-01","nav":16.728,"day_change_pct":0.4443},{"nav_date":"2022-01-31","nav":16.654,"day_change_pct":0.3029},{"nav_date":"2022-01-28","nav":16.6037,"day_change_pct":0.3348},{"nav_date":"2022-01-27","nav":16.5483,"day_change_pct":-0.2934},{"nav_date":"2022-01-25","nav":16.597,"day_change_pct":0.6825},{"nav_date":"2022-01-24","nav":16.4845,"day_change_pct":-1.9533},{"nav_date":"2022-01-21","nav":16.8129,"day_change_pct":-0.6612},{"nav_date":"2022-01-20","nav":16.9248,"day_change_pct":-0.0939},{"nav_date":"2022-01-19","nav":16.9407,"day_change_pct":0.1744},{"nav_date":"2022-01-18","nav":16.9112,"day_change_pct":-0.5738},{"nav_date":"2022-01-17","nav":17.0088,"day_change_pct":0.434},{"nav_date":"2022-01-14","nav":16.9353,"day_change_pct":0.2237},{"nav_date":"2022-01-13","nav":16.8975,"day_change_pct":0.2879},{"nav_date":"2022-01-12","nav":16.849,"day_change_pct":0.3347},{"nav_date":"2022-01-11","nav":16.7928,"day_change_pct":-0.1647},{"nav_date":"2022-01-10","nav":16.8205,"day_change_pct":0.9246},{"nav_date":"2022-01-07","nav":16.6664,"day_change_pct":0.1334},{"nav_date":"2022-01-06","nav":16.6442,"day_change_pct":-0.5937},{"nav_date":"2022-01-05","nav":16.7436,"day_change_pct":0.2239},{"nav_date":"2022-01-04","nav":16.7062,"day_change_pct":0.6749},{"nav_date":"2022-01-03","nav":16.5942,"day_change_pct":0.6264},{"nav_date":"2021-12-31","nav":16.4909,"day_change_pct":0.4557},{"nav_date":"2021-12-30","nav":16.4161,"day_change_pct":0.2449},{"nav_date":"2021-12-29","nav":16.376,"day_change_pct":0.1805},{"nav_date":"2021-12-28","nav":16.3465,"day_change_pct":1.0003},{"nav_date":"2021-12-27","nav":16.1846,"day_change_pct":-0.1277},{"nav_date":"2021-12-24","nav":16.2053,"day_change_pct":-0.5541},{"nav_date":"2021-12-23","nav":16.2956,"day_change_pct":0.7194},{"nav_date":"2021-12-22","nav":16.1792,"day_change_pct":0.966},{"nav_date":"2021-12-21","nav":16.0244,"day_change_pct":0.8972},{"nav_date":"2021-12-20","nav":15.8819,"day_change_pct":-2.4124},{"nav_date":"2021-12-17","nav":16.2745,"day_change_pct":-1.7727},{"nav_date":"2021-12-16","nav":16.5682,"day_change_pct":-0.5683},{"nav_date":"2021-12-15","nav":16.6629,"day_change_pct":-0.2317},{"nav_date":"2021-12-14","nav":16.7016,"day_change_pct":0.404},{"nav_date":"2021-12-13","nav":16.6344,"day_change_pct":0.0475},{"nav_date":"2021-12-10","nav":16.6265,"day_change_pct":0.2545},{"nav_date":"2021-12-09","nav":16.5843,"day_change_pct":0.2787},{"nav_date":"2021-12-08","nav":16.5382,"day_change_pct":1.2303},{"nav_date":"2021-12-07","nav":16.3372,"day_change_pct":0.8065},{"nav_date":"2021-12-06","nav":16.2065,"day_change_pct":-1.1226},{"nav_date":"2021-12-03","nav":16.3905,"day_change_pct":0.4677},{"nav_date":"2021-12-02","nav":16.3142,"day_change_pct":1.0349},{"nav_date":"2021-12-01","nav":16.1471,"day_change_pct":0.1768},{"nav_date":"2021-11-30","nav":16.1186,"day_change_pct":1.4284},{"nav_date":"2021-11-29","nav":15.8916,"day_change_pct":-2.5031},{"nav_date":"2021-11-26","nav":16.2996,"day_change_pct":-3.0697},{"nav_date":"2021-11-25","nav":16.8158,"day_change_pct":0.7785},{"nav_date":"2021-11-24","nav":16.6859,"day_change_pct":0.9376},{"nav_date":"2021-11-23","nav":16.5309,"day_change_pct":1.35},{"nav_date":"2021-11-22","nav":16.3107,"day_change_pct":-2.5581},{"nav_date":"2021-11-18","nav":16.7389,"day_change_pct":-1.7636},{"nav_date":"2021-11-17","nav":17.0394,"day_change_pct":-0.0815},{"nav_date":"2021-11-16","nav":17.0533,"day_change_pct":-0.0656},{"nav_date":"2021-11-15","nav":17.0645,"day_change_pct":-0.3702},{"nav_date":"2021-11-12","nav":17.1279,"day_change_pct":0.4716},{"nav_date":"2021-11-11","nav":17.0475,"day_change_pct":-0.0979},{"nav_date":"2021-11-10","nav":17.0642,"day_change_pct":0.1303},{"nav_date":"2021-11-09","nav":17.042,"day_change_pct":0.0711},{"nav_date":"2021-11-08","nav":17.0299,"day_change_pct":2.7216},{"nav_date":"2021-11-03","nav":16.5787,"day_change_pct":-0.2923},{"nav_date":"2021-11-02","nav":16.6273,"day_change_pct":1.7801},{"nav_date":"2021-11-01","nav":16.3365,"day_change_pct":1.0247},{"nav_date":"2021-10-29","nav":16.1708,"day_change_pct":-0.1907},{"nav_date":"2021-10-28","nav":16.2017,"day_change_pct":-1.6398},{"nav_date":"2021-10-27","nav":16.4718,"day_change_pct":0.5776},{"nav_date":"2021-10-26","nav":16.3772,"day_change_pct":2.6706},{"nav_date":"2021-10-25","nav":15.9512,"day_change_pct":-1.231},{"nav_date":"2021-10-22","nav":16.15,"day_change_pct":-0.7278},{"nav_date":"2021-10-21","nav":16.2684,"day_change_pct":-0.7171},{"nav_date":"2021-10-20","nav":16.3859,"day_change_pct":-1.9032},{"nav_date":"2021-10-19","nav":16.7038,"day_change_pct":-1.7279},{"nav_date":"2021-10-18","nav":16.9975,"day_change_pct":0.5597},{"nav_date":"2021-10-14","nav":16.9029,"day_change_pct":0.5652},{"nav_date":"2021-10-13","nav":16.8079,"day_change_pct":0.414},{"nav_date":"2021-10-12","nav":16.7386,"day_change_pct":0.1658},{"nav_date":"2021-10-11","nav":16.7109,"day_change_pct":0.676},{"nav_date":"2021-10-08","nav":16.5987,"day_change_pct":0.809},{"nav_date":"2021-10-07","nav":16.4655,"day_change_pct":1.0513},{"nav_date":"2021-10-06","nav":16.2942,"day_change_pct":-0.7939},{"nav_date":"2021-10-05","nav":16.4246,"day_change_pct":0.5621},{"nav_date":"2021-10-04","nav":16.3328,"day_change_pct":1.7474},{"nav_date":"2021-10-01","nav":16.0523,"day_change_pct":0.793},{"nav_date":"2021-09-30","nav":15.926,"day_change_pct":0.7694},{"nav_date":"2021-09-29","nav":15.8044,"day_change_pct":0.012},{"nav_date":"2021-09-28","nav":15.8025,"day_change_pct":-0.6894},{"nav_date":"2021-09-27","nav":15.9122,"day_change_pct":-0.0546},{"nav_date":"2021-09-24","nav":15.9209,"day_change_pct":0.3884},{"nav_date":"2021-09-23","nav":15.8593,"day_change_pct":1.3685},{"nav_date":"2021-09-22","nav":15.6452,"day_change_pct":1.5375},{"nav_date":"2021-09-21","nav":15.4083,"day_change_pct":0.4407},{"nav_date":"2021-09-20","nav":15.3407,"day_change_pct":-1.4202},{"nav_date":"2021-09-17","nav":15.5617,"day_change_pct":-0.8247},{"nav_date":"2021-09-16","nav":15.6911,"day_change_pct":0.3543},{"nav_date":"2021-09-15","nav":15.6357,"day_change_pct":1.0861},{"nav_date":"2021-09-14","nav":15.4677,"day_change_pct":0.4468},{"nav_date":"2021-09-13","nav":15.3989,"day_change_pct":0.6668},{"nav_date":"2021-09-09","nav":15.2969,"day_change_pct":0.3089},{"nav_date":"2021-09-08","nav":15.2498,"day_change_pct":0.4572},{"nav_date":"2021-09-07","nav":15.1804,"day_change_pct":0.1062},{"nav_date":"2021-09-06","nav":15.1643,"day_change_pct":0.6825},{"nav_date":"2021-09-03","nav":15.0615,"day_change_pct":0.293},{"nav_date":"2021-09-02","nav":15.0175,"day_change_pct":1.0239},{"nav_date":"2021-09-01","nav":14.8653,"day_change_pct":0.0262},{"nav_date":"2021-08-31","nav":14.8614,"day_change_pct":0.7997},{"nav_date":"2021-08-30","nav":14.7435,"day_change_pct":2.1598},{"nav_date":"2021-08-27","nav":14.4318,"day_change_pct":0.9372},{"nav_date":"2021-08-26","nav":14.2978,"day_change_pct":-0.0161},{"nav_date":"2021-08-25","nav":14.3001,"day_change_pct":0.3389},{"nav_date":"2021-08-24","nav":14.2518,"day_change_pct":1.4883},{"nav_date":"2021-08-23","nav":14.0428,"day_change_pct":-1.8672},{"nav_date":"2021-08-20","nav":14.31,"day_change_pct":-2.3548},{"nav_date":"2021-08-18","nav":14.6551,"day_change_pct":-0.4943},{"nav_date":"2021-08-17","nav":14.7279,"day_change_pct":-0.3255},{"nav_date":"2021-08-16","nav":14.776,"day_change_pct":-0.6549},{"nav_date":"2021-08-13","nav":14.8734,"day_change_pct":0.2055},{"nav_date":"2021-08-12","nav":14.8429,"day_change_pct":2.032},{"nav_date":"2021-08-11","nav":14.5473,"day_change_pct":-0.9188},{"nav_date":"2021-08-10","nav":14.6822,"day_change_pct":-1.9395},{"nav_date":"2021-08-09","nav":14.9726,"day_change_pct":-0.6569},{"nav_date":"2021-08-06","nav":15.0716,"day_change_pct":0.2321},{"nav_date":"2021-08-05","nav":15.0367,"day_change_pct":-0.2289},{"nav_date":"2021-08-04","nav":15.0712,"day_change_pct":-0.7357},{"nav_date":"2021-08-03","nav":15.1829,"day_change_pct":0.2046},{"nav_date":"2021-08-02","nav":15.1519,"day_change_pct":1.1421},{"nav_date":"2021-07-30","nav":14.9808,"day_change_pct":0.4142},{"nav_date":"2021-07-29","nav":14.919,"day_change_pct":0.9637},{"nav_date":"2021-07-28","nav":14.7766,"day_change_pct":-0.3876},{"nav_date":"2021-07-27","nav":14.8341,"day_change_pct":0.2169},{"nav_date":"2021-07-26","nav":14.802,"day_change_pct":0.4363},{"nav_date":"2021-07-23","nav":14.7377,"day_change_pct":-0.1443},{"nav_date":"2021-07-22","nav":14.759,"day_change_pct":1.387},{"nav_date":"2021-07-20","nav":14.5571,"day_change_pct":-1.6392},{"nav_date":"2021-07-19","nav":14.7997,"day_change_pct":-0.2581},{"nav_date":"2021-07-16","nav":14.838,"day_change_pct":0.864},{"nav_date":"2021-07-15","nav":14.7109,"day_change_pct":0.4452},{"nav_date":"2021-07-14","nav":14.6457,"day_change_pct":0.5113},{"nav_date":"2021-07-13","nav":14.5712,"day_change_pct":0.4689},{"nav_date":"2021-07-12","nav":14.5032,"day_change_pct":1.3274},{"nav_date":"2021-07-09","nav":14.3132,"day_change_pct":0.502},{"nav_date":"2021-07-08","nav":14.2417,"day_change_pct":-0.4564},{"nav_date":"2021-07-07","nav":14.307,"day_change_pct":1.1331},{"nav_date":"2021-07-06","nav":14.1467,"day_change_pct":-0.2932},{"nav_date":"2021-07-05","nav":14.1883,"day_change_pct":1.1961},{"nav_date":"2021-07-02","nav":14.0206,"day_change_pct":1.0618},{"nav_date":"2021-07-01","nav":13.8733,"day_change_pct":0.7795},{"nav_date":"2021-06-30","nav":13.766,"day_change_pct":0.8772},{"nav_date":"2021-06-29","nav":13.6463,"day_change_pct":0.838},{"nav_date":"2021-06-28","nav":13.5329,"day_change_pct":0.3641},{"nav_date":"2021-06-25","nav":13.4838,"day_change_pct":1.0197},{"nav_date":"2021-06-24","nav":13.3477,"day_change_pct":-0.0674},{"nav_date":"2021-06-23","nav":13.3567,"day_change_pct":0.1627},{"nav_date":"2021-06-22","nav":13.335,"day_change_pct":0.9524},{"nav_date":"2021-06-21","nav":13.2092,"day_change_pct":0.2923},{"nav_date":"2021-06-18","nav":13.1707,"day_change_pct":-0.7483},{"nav_date":"2021-06-17","nav":13.27,"day_change_pct":-0.5516},{"nav_date":"2021-06-16","nav":13.3436,"day_change_pct":-0.5359},{"nav_date":"2021-06-15","nav":13.4155,"day_change_pct":0.514},{"nav_date":"2021-06-14","nav":13.3469,"day_change_pct":-0.5669},{"nav_date":"2021-06-11","nav":13.423,"day_change_pct":0.3341},{"nav_date":"2021-06-10","nav":13.3783,"day_change_pct":1.5361},{"nav_date":"2021-06-09","nav":13.1759,"day_change_pct":-1.0722},{"nav_date":"2021-06-08","nav":13.3187,"day_change_pct":1.1437},{"nav_date":"2021-06-07","nav":13.1681,"day_change_pct":1.042},{"nav_date":"2021-06-04","nav":13.0323,"day_change_pct":0.8997},{"nav_date":"2021-06-03","nav":12.9161,"day_change_pct":0.6758},{"nav_date":"2021-06-02","nav":12.8294,"day_change_pct":1.3765},{"nav_date":"2021-06-01","nav":12.6552,"day_change_pct":-0.5352},{"nav_date":"2021-05-31","nav":12.7233,"day_change_pct":-0.1178},{"nav_date":"2021-05-28","nav":12.7383,"day_change_pct":-0.3723},{"nav_date":"2021-05-27","nav":12.7859,"day_change_pct":0.1206},{"nav_date":"2021-05-26","nav":12.7705,"day_change_pct":0.8521},{"nav_date":"2021-05-25","nav":12.6626,"day_change_pct":0.3034},{"nav_date":"2021-05-24","nav":12.6243,"day_change_pct":1.179},{"nav_date":"2021-05-21","nav":12.4772,"day_change_pct":0.9597},{"nav_date":"2021-05-20","nav":12.3586,"day_change_pct":0.2198},{"nav_date":"2021-05-19","nav":12.3315,"day_change_pct":0.69},{"nav_date":"2021-05-18","nav":12.247,"day_change_pct":0.9995},{"nav_date":"2021-05-17","nav":12.1258,"day_change_pct":1.2289},{"nav_date":"2021-05-14","nav":11.9786,"day_change_pct":-0.6469},{"nav_date":"2021-05-12","nav":12.0566,"day_change_pct":-0.542},{"nav_date":"2021-05-11","nav":12.1223,"day_change_pct":0.7781},{"nav_date":"2021-05-10","nav":12.0287,"day_change_pct":0.9051},{"nav_date":"2021-05-07","nav":11.9208,"day_change_pct":0.3333},{"nav_date":"2021-05-06","nav":11.8812,"day_change_pct":0.6037},{"nav_date":"2021-05-05","nav":11.8099,"day_change_pct":0.6365},{"nav_date":"2021-05-04","nav":11.7352,"day_change_pct":0.2212},{"nav_date":"2021-05-03","nav":11.7093,"day_change_pct":1.1052},{"nav_date":"2021-04-30","nav":11.5813,"day_change_pct":0.4136},{"nav_date":"2021-04-29","nav":11.5336,"day_change_pct":0.709},{"nav_date":"2021-04-28","nav":11.4524,"day_change_pct":0.3452},{"nav_date":"2021-04-27","nav":11.413,"day_change_pct":1.2195}],"total":1229,"page":1,"page_size":250}