{"fund_details":{"scheme_code":141142,"scheme_name":"Sundaram Long Term Micro Cap Tax Advantage Fund Series V Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1963","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":29.6165,"day_change_pct":1.1479},{"nav_date":"2026-09-16","nav":29.2804,"day_change_pct":0.1484},{"nav_date":"2026-09-15","nav":29.237,"day_change_pct":-2.1968},{"nav_date":"2026-09-11","nav":29.8937,"day_change_pct":-0.0979},{"nav_date":"2026-09-10","nav":29.923,"day_change_pct":-0.2753},{"nav_date":"2026-09-09","nav":30.0056,"day_change_pct":-1.0595},{"nav_date":"2026-09-08","nav":30.3269,"day_change_pct":0.0984},{"nav_date":"2026-09-07","nav":30.2971,"day_change_pct":0.5269},{"nav_date":"2026-09-04","nav":30.1383,"day_change_pct":0.7899},{"nav_date":"2026-09-03","nav":29.9021,"day_change_pct":0.7351},{"nav_date":"2026-09-02","nav":29.6839,"day_change_pct":-1.0616},{"nav_date":"2026-09-01","nav":30.0024,"day_change_pct":-0.7007},{"nav_date":"2026-08-31","nav":30.2141,"day_change_pct":0.0705},{"nav_date":"2026-08-28","nav":30.1928,"day_change_pct":-0.4136},{"nav_date":"2026-08-27","nav":30.3182,"day_change_pct":-0.5752},{"nav_date":"2026-08-26","nav":30.4936,"day_change_pct":0.0604},{"nav_date":"2026-08-25","nav":30.4752,"day_change_pct":0.0621},{"nav_date":"2026-08-24","nav":30.4563,"day_change_pct":-0.4631},{"nav_date":"2026-08-21","nav":30.598,"day_change_pct":-0.0196},{"nav_date":"2026-08-20","nav":30.604,"day_change_pct":0.912},{"nav_date":"2026-08-19","nav":30.3274,"day_change_pct":-0.8918},{"nav_date":"2026-08-18","nav":30.6003,"day_change_pct":-0.1765},{"nav_date":"2026-08-17","nav":30.6544,"day_change_pct":0.0633},{"nav_date":"2026-08-14","nav":30.635,"day_change_pct":-0.1971},{"nav_date":"2026-08-13","nav":30.6955,"day_change_pct":-0.0573},{"nav_date":"2026-08-12","nav":30.7131,"day_change_pct":-0.3436},{"nav_date":"2026-08-11","nav":30.819,"day_change_pct":0.1052},{"nav_date":"2026-08-10","nav":30.7866,"day_change_pct":0.2135},{"nav_date":"2026-08-07","nav":30.721,"day_change_pct":0.5706},{"nav_date":"2026-08-06","nav":30.5467,"day_change_pct":0.2175},{"nav_date":"2026-08-05","nav":30.4804,"day_change_pct":0.1107},{"nav_date":"2026-08-04","nav":30.4467,"day_change_pct":0.528},{"nav_date":"2026-08-03","nav":30.2868,"day_change_pct":1.233},{"nav_date":"2026-07-31","nav":29.9179,"day_change_pct":0.6263},{"nav_date":"2026-07-30","nav":29.7317,"day_change_pct":-0.5908},{"nav_date":"2026-07-29","nav":29.9084,"day_change_pct":0.5646},{"nav_date":"2026-07-28","nav":29.7405,"day_change_pct":-0.4799},{"nav_date":"2026-07-27","nav":29.8839,"day_change_pct":1.1238},{"nav_date":"2026-07-24","nav":29.5518,"day_change_pct":0.066},{"nav_date":"2026-07-23","nav":29.5323,"day_change_pct":-0.8144},{"nav_date":"2026-07-22","nav":29.7748,"day_change_pct":-1.3936},{"nav_date":"2026-07-21","nav":30.1956,"day_change_pct":0.135},{"nav_date":"2026-07-20","nav":30.1549,"day_change_pct":-0.2266},{"nav_date":"2026-07-17","nav":30.2234,"day_change_pct":-0.9322},{"nav_date":"2026-07-16","nav":30.5078,"day_change_pct":-0.3541},{"nav_date":"2026-07-15","nav":30.6162,"day_change_pct":0.8522},{"nav_date":"2026-07-14","nav":30.3575,"day_change_pct":-1.3175},{"nav_date":"2026-07-13","nav":30.7628,"day_change_pct":0.23},{"nav_date":"2026-07-10","nav":30.6922,"day_change_pct":1.539},{"nav_date":"2026-07-09","nav":30.227,"day_change_pct":1.8694},{"nav_date":"2026-07-08","nav":29.6723,"day_change_pct":-1.7288},{"nav_date":"2026-07-07","nav":30.1943,"day_change_pct":0.0524},{"nav_date":"2026-07-06","nav":30.1785,"day_change_pct":0.0862},{"nav_date":"2026-07-03","nav":30.1525,"day_change_pct":-0.2224},{"nav_date":"2026-07-02","nav":30.2197,"day_change_pct":0.7616},{"nav_date":"2026-07-01","nav":29.9913,"day_change_pct":0.8385},{"nav_date":"2026-06-30","nav":29.7419,"day_change_pct":1.1261},{"nav_date":"2026-06-29","nav":29.4107,"day_change_pct":-1.0504},{"nav_date":"2026-06-25","nav":29.7229,"day_change_pct":-0.5041},{"nav_date":"2026-06-24","nav":29.8735,"day_change_pct":-0.1938},{"nav_date":"2026-06-23","nav":29.9315,"day_change_pct":-1.1666},{"nav_date":"2026-06-22","nav":30.2848,"day_change_pct":0.4015},{"nav_date":"2026-06-19","nav":30.1637,"day_change_pct":0.2649},{"nav_date":"2026-06-18","nav":30.084,"day_change_pct":0.5417},{"nav_date":"2026-06-17","nav":29.9219,"day_change_pct":1.0639},{"nav_date":"2026-06-16","nav":29.6069,"day_change_pct":0.6787},{"nav_date":"2026-06-15","nav":29.4073,"day_change_pct":1.9119},{"nav_date":"2026-06-12","nav":28.8556,"day_change_pct":2.7859},{"nav_date":"2026-06-11","nav":28.0735,"day_change_pct":-1.7695},{"nav_date":"2026-06-10","nav":28.5792,"day_change_pct":-0.8052},{"nav_date":"2026-06-09","nav":28.8112,"day_change_pct":1.4072},{"nav_date":"2026-06-08","nav":28.4114,"day_change_pct":-1.5933},{"nav_date":"2026-06-05","nav":28.8714,"day_change_pct":0.2848},{"nav_date":"2026-06-04","nav":28.7894,"day_change_pct":1.0502},{"nav_date":"2026-06-03","nav":28.4902,"day_change_pct":-0.1525},{"nav_date":"2026-06-02","nav":28.5337,"day_change_pct":0.6132},{"nav_date":"2026-06-01","nav":28.3598,"day_change_pct":-1.4056},{"nav_date":"2026-05-29","nav":28.7641,"day_change_pct":-1.683},{"nav_date":"2026-05-27","nav":29.2565,"day_change_pct":0.0075},{"nav_date":"2026-05-26","nav":29.2543,"day_change_pct":0.342},{"nav_date":"2026-05-25","nav":29.1546,"day_change_pct":0.7454},{"nav_date":"2026-05-22","nav":28.9389,"day_change_pct":0.4262},{"nav_date":"2026-05-21","nav":28.8161,"day_change_pct":1.0556},{"nav_date":"2026-05-20","nav":28.5151,"day_change_pct":0.796},{"nav_date":"2026-05-19","nav":28.2899,"day_change_pct":0.4435},{"nav_date":"2026-05-18","nav":28.165,"day_change_pct":-1.2845},{"nav_date":"2026-05-15","nav":28.5315,"day_change_pct":-0.3841},{"nav_date":"2026-05-14","nav":28.6415,"day_change_pct":0.9591},{"nav_date":"2026-05-13","nav":28.3694,"day_change_pct":0.444},{"nav_date":"2026-05-12","nav":28.244,"day_change_pct":-2.6401},{"nav_date":"2026-05-11","nav":29.0099,"day_change_pct":-1.2072},{"nav_date":"2026-05-08","nav":29.3644,"day_change_pct":-0.2642},{"nav_date":"2026-05-07","nav":29.4422,"day_change_pct":0.8495},{"nav_date":"2026-05-06","nav":29.1942,"day_change_pct":1.2935},{"nav_date":"2026-05-05","nav":28.8214,"day_change_pct":-0.2302},{"nav_date":"2026-05-04","nav":28.8879,"day_change_pct":1.3817},{"nav_date":"2026-04-30","nav":28.4942,"day_change_pct":0.2082},{"nav_date":"2026-04-29","nav":28.435,"day_change_pct":0.9658},{"nav_date":"2026-04-28","nav":28.163,"day_change_pct":-0.7604},{"nav_date":"2026-04-27","nav":28.3788,"day_change_pct":1.8249},{"nav_date":"2026-04-24","nav":27.8702,"day_change_pct":-0.7758},{"nav_date":"2026-04-23","nav":28.0881,"day_change_pct":-0.7242},{"nav_date":"2026-04-22","nav":28.293,"day_change_pct":0.8598},{"nav_date":"2026-04-21","nav":28.0518,"day_change_pct":1.4587},{"nav_date":"2026-04-20","nav":27.6485,"day_change_pct":-0.3453},{"nav_date":"2026-04-17","nav":27.7443,"day_change_pct":1.3168},{"nav_date":"2026-04-16","nav":27.3837,"day_change_pct":0.2291},{"nav_date":"2026-04-15","nav":27.3211,"day_change_pct":2.4909},{"nav_date":"2026-04-13","nav":26.6571,"day_change_pct":-0.167},{"nav_date":"2026-04-10","nav":26.7017,"day_change_pct":1.6793},{"nav_date":"2026-04-09","nav":26.2607,"day_change_pct":-0.0244},{"nav_date":"2026-04-08","nav":26.2671,"day_change_pct":4.0368},{"nav_date":"2026-04-07","nav":25.2479,"day_change_pct":0.347},{"nav_date":"2026-04-06","nav":25.1606,"day_change_pct":0.8271},{"nav_date":"2026-04-02","nav":24.9542,"day_change_pct":0.3047},{"nav_date":"2026-04-01","nav":24.8784,"day_change_pct":3.7296},{"nav_date":"2026-03-31","nav":23.9839,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":23.9844,"day_change_pct":-1.7991},{"nav_date":"2026-03-27","nav":24.4238,"day_change_pct":-1.4191},{"nav_date":"2026-03-25","nav":24.7754,"day_change_pct":2.2497},{"nav_date":"2026-03-24","nav":24.2303,"day_change_pct":2.0438},{"nav_date":"2026-03-23","nav":23.745,"day_change_pct":-2.9414},{"nav_date":"2026-03-20","nav":24.4646,"day_change_pct":-0.5686},{"nav_date":"2026-03-19","nav":24.6045,"day_change_pct":-2.1484},{"nav_date":"2026-03-18","nav":25.1447,"day_change_pct":2.6658},{"nav_date":"2026-03-17","nav":24.4918,"day_change_pct":0.2661},{"nav_date":"2026-03-16","nav":24.4268,"day_change_pct":-0.192},{"nav_date":"2026-03-13","nav":24.4738,"day_change_pct":-2.5333},{"nav_date":"2026-03-12","nav":25.1099,"day_change_pct":-0.8975},{"nav_date":"2026-03-11","nav":25.3373,"day_change_pct":-0.3187},{"nav_date":"2026-03-10","nav":25.4183,"day_change_pct":1.964},{"nav_date":"2026-03-09","nav":24.9287,"day_change_pct":-2.1314},{"nav_date":"2026-03-06","nav":25.4716,"day_change_pct":0.1616},{"nav_date":"2026-03-05","nav":25.4305,"day_change_pct":0.6296},{"nav_date":"2026-03-04","nav":25.2714,"day_change_pct":-2.253},{"nav_date":"2026-03-02","nav":25.8539,"day_change_pct":-2.2829},{"nav_date":"2026-02-27","nav":26.4579,"day_change_pct":-1.0572},{"nav_date":"2026-02-26","nav":26.7406,"day_change_pct":0.7058},{"nav_date":"2026-02-25","nav":26.5532,"day_change_pct":0.2393},{"nav_date":"2026-02-24","nav":26.4898,"day_change_pct":-1.3786},{"nav_date":"2026-02-23","nav":26.8601,"day_change_pct":0.683},{"nav_date":"2026-02-20","nav":26.6779,"day_change_pct":-0.3411},{"nav_date":"2026-02-19","nav":26.7692,"day_change_pct":-1.1335},{"nav_date":"2026-02-18","nav":27.0761,"day_change_pct":-0.0672},{"nav_date":"2026-02-17","nav":27.0943,"day_change_pct":1.2186},{"nav_date":"2026-02-16","nav":26.7681,"day_change_pct":-0.2519},{"nav_date":"2026-02-13","nav":26.8357,"day_change_pct":-2.162},{"nav_date":"2026-02-12","nav":27.4287,"day_change_pct":-1.5439},{"nav_date":"2026-02-11","nav":27.8588,"day_change_pct":-0.3477},{"nav_date":"2026-02-10","nav":27.956,"day_change_pct":0.9989},{"nav_date":"2026-02-09","nav":27.6795,"day_change_pct":2.1489},{"nav_date":"2026-02-06","nav":27.0972,"day_change_pct":-0.2621},{"nav_date":"2026-02-05","nav":27.1684,"day_change_pct":-0.4131},{"nav_date":"2026-02-04","nav":27.2811,"day_change_pct":0.87},{"nav_date":"2026-02-03","nav":27.0458,"day_change_pct":2.8373},{"nav_date":"2026-02-02","nav":26.2996,"day_change_pct":-1.1416},{"nav_date":"2026-01-30","nav":26.6033,"day_change_pct":2.2111},{"nav_date":"2026-01-29","nav":26.0278,"day_change_pct":-0.449},{"nav_date":"2026-01-28","nav":26.1452,"day_change_pct":0.6956},{"nav_date":"2026-01-27","nav":25.9646,"day_change_pct":-0.247},{"nav_date":"2026-01-23","nav":26.0289,"day_change_pct":-1.6668},{"nav_date":"2026-01-22","nav":26.4701,"day_change_pct":1.1089},{"nav_date":"2026-01-21","nav":26.1798,"day_change_pct":-1.087},{"nav_date":"2026-01-20","nav":26.4675,"day_change_pct":-2.5526},{"nav_date":"2026-01-19","nav":27.1608,"day_change_pct":-1.4821},{"nav_date":"2026-01-16","nav":27.5694,"day_change_pct":0.1948},{"nav_date":"2026-01-14","nav":27.5158,"day_change_pct":0.2803},{"nav_date":"2026-01-13","nav":27.4389,"day_change_pct":0.832},{"nav_date":"2026-01-12","nav":27.2125,"day_change_pct":-0.9579},{"nav_date":"2026-01-09","nav":27.4757,"day_change_pct":-0.6602},{"nav_date":"2026-01-08","nav":27.6583,"day_change_pct":-1.434},{"nav_date":"2026-01-07","nav":28.0607,"day_change_pct":-0.0887},{"nav_date":"2026-01-06","nav":28.0856,"day_change_pct":-0.6277},{"nav_date":"2026-01-05","nav":28.263,"day_change_pct":1.4851},{"nav_date":"2026-01-02","nav":27.8494,"day_change_pct":0.4208},{"nav_date":"2026-01-01","nav":27.7327,"day_change_pct":0.4186},{"nav_date":"2025-12-31","nav":27.6171,"day_change_pct":1.3215},{"nav_date":"2025-12-30","nav":27.2569,"day_change_pct":-0.4034},{"nav_date":"2025-12-29","nav":27.3673,"day_change_pct":-0.6267},{"nav_date":"2025-12-26","nav":27.5399,"day_change_pct":-0.1935},{"nav_date":"2025-12-24","nav":27.5933,"day_change_pct":0.1379},{"nav_date":"2025-12-23","nav":27.5553,"day_change_pct":0.2128},{"nav_date":"2025-12-22","nav":27.4968,"day_change_pct":1.1406},{"nav_date":"2025-12-19","nav":27.1867,"day_change_pct":1.271},{"nav_date":"2025-12-18","nav":26.8455,"day_change_pct":-0.7017},{"nav_date":"2025-12-17","nav":27.0352,"day_change_pct":-0.5174},{"nav_date":"2025-12-16","nav":27.1758,"day_change_pct":-1.0425},{"nav_date":"2025-12-15","nav":27.4621,"day_change_pct":0.4694},{"nav_date":"2025-12-12","nav":27.3338,"day_change_pct":0.3057},{"nav_date":"2025-12-11","nav":27.2505,"day_change_pct":0.6463},{"nav_date":"2025-12-10","nav":27.0755,"day_change_pct":-0.3768},{"nav_date":"2025-12-09","nav":27.1779,"day_change_pct":0.7578},{"nav_date":"2025-12-08","nav":26.9735,"day_change_pct":-1.737},{"nav_date":"2025-12-05","nav":27.4503,"day_change_pct":-0.9057},{"nav_date":"2025-12-04","nav":27.7012,"day_change_pct":-0.3902},{"nav_date":"2025-12-03","nav":27.8097,"day_change_pct":-0.3147},{"nav_date":"2025-12-02","nav":27.8975,"day_change_pct":-0.111},{"nav_date":"2025-12-01","nav":27.9285,"day_change_pct":0.5324},{"nav_date":"2025-11-28","nav":27.7806,"day_change_pct":-0.4743},{"nav_date":"2025-11-27","nav":27.913,"day_change_pct":-0.7312},{"nav_date":"2025-11-26","nav":28.1186,"day_change_pct":1.3203},{"nav_date":"2025-11-25","nav":27.7522,"day_change_pct":0.1563},{"nav_date":"2025-11-24","nav":27.7089,"day_change_pct":0.3124},{"nav_date":"2025-11-21","nav":27.6226,"day_change_pct":-1.2777},{"nav_date":"2025-11-20","nav":27.9801,"day_change_pct":0.04},{"nav_date":"2025-11-19","nav":27.9689,"day_change_pct":-0.1589},{"nav_date":"2025-11-18","nav":28.0134,"day_change_pct":-0.7128},{"nav_date":"2025-11-17","nav":28.2145,"day_change_pct":0.9384},{"nav_date":"2025-11-14","nav":27.9522,"day_change_pct":0.2173},{"nav_date":"2025-11-13","nav":27.8916,"day_change_pct":0.1756},{"nav_date":"2025-11-12","nav":27.8427,"day_change_pct":0.1907},{"nav_date":"2025-11-11","nav":27.7897,"day_change_pct":-0.1265},{"nav_date":"2025-11-10","nav":27.8249,"day_change_pct":-0.1547},{"nav_date":"2025-11-07","nav":27.868,"day_change_pct":-0.0846},{"nav_date":"2025-11-06","nav":27.8916,"day_change_pct":-0.7554},{"nav_date":"2025-11-04","nav":28.1039,"day_change_pct":-0.5798},{"nav_date":"2025-11-03","nav":28.2678,"day_change_pct":0.4502},{"nav_date":"2025-10-31","nav":28.1411,"day_change_pct":-0.7397},{"nav_date":"2025-10-30","nav":28.3508,"day_change_pct":0.2078},{"nav_date":"2025-10-29","nav":28.292,"day_change_pct":0.1859},{"nav_date":"2025-10-28","nav":28.2395,"day_change_pct":-0.1595},{"nav_date":"2025-10-27","nav":28.2846,"day_change_pct":0.7764},{"nav_date":"2025-10-24","nav":28.0667,"day_change_pct":-0.3946},{"nav_date":"2025-10-23","nav":28.1779,"day_change_pct":0.3408},{"nav_date":"2025-10-20","nav":28.0822,"day_change_pct":0.9356},{"nav_date":"2025-10-17","nav":27.8219,"day_change_pct":-0.0291},{"nav_date":"2025-10-16","nav":27.83,"day_change_pct":0.4526},{"nav_date":"2025-10-15","nav":27.7046,"day_change_pct":0.6909},{"nav_date":"2025-10-14","nav":27.5145,"day_change_pct":-0.4205},{"nav_date":"2025-10-13","nav":27.6307,"day_change_pct":-0.2592},{"nav_date":"2025-10-10","nav":27.7025,"day_change_pct":-0.0455},{"nav_date":"2025-10-09","nav":27.7151,"day_change_pct":0.2793},{"nav_date":"2025-10-08","nav":27.6379,"day_change_pct":0.2263},{"nav_date":"2025-10-07","nav":27.5755,"day_change_pct":0.0073},{"nav_date":"2025-10-06","nav":27.5735,"day_change_pct":0.5129},{"nav_date":"2025-10-03","nav":27.4328,"day_change_pct":0.4644},{"nav_date":"2025-10-01","nav":27.306,"day_change_pct":1.3398},{"nav_date":"2025-09-30","nav":26.945,"day_change_pct":0.2877},{"nav_date":"2025-09-29","nav":26.8677,"day_change_pct":-0.5062},{"nav_date":"2025-09-26","nav":27.0044,"day_change_pct":-1.9626},{"nav_date":"2025-09-25","nav":27.545,"day_change_pct":-0.062},{"nav_date":"2025-09-24","nav":27.5621,"day_change_pct":-0.4687},{"nav_date":"2025-09-23","nav":27.6919,"day_change_pct":-0.459},{"nav_date":"2025-09-22","nav":27.8196,"day_change_pct":-0.9319},{"nav_date":"2025-09-19","nav":28.0813,"day_change_pct":0.5597},{"nav_date":"2025-09-18","nav":27.925,"day_change_pct":-0.2394},{"nav_date":"2025-09-17","nav":27.992,"day_change_pct":0.2931},{"nav_date":"2025-09-16","nav":27.9102,"day_change_pct":0.3668},{"nav_date":"2025-09-15","nav":27.8082,"day_change_pct":0.0111},{"nav_date":"2025-09-12","nav":27.8051,"day_change_pct":-0.0446}],"total":2263,"page":1,"page_size":250}