{"fund_details":{"scheme_code":141141,"scheme_name":"Sundaram Long Term Micro Cap Tax Advantage Fund Series V Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1955","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":31.108,"day_change_pct":1.1478},{"nav_date":"2026-09-16","nav":30.755,"day_change_pct":0.1485},{"nav_date":"2026-09-15","nav":30.7094,"day_change_pct":-2.1969},{"nav_date":"2026-09-11","nav":31.3992,"day_change_pct":-0.098},{"nav_date":"2026-09-10","nav":31.43,"day_change_pct":-0.2754},{"nav_date":"2026-09-09","nav":31.5168,"day_change_pct":-1.0595},{"nav_date":"2026-09-08","nav":31.8543,"day_change_pct":0.0987},{"nav_date":"2026-09-07","nav":31.8229,"day_change_pct":0.5266},{"nav_date":"2026-09-04","nav":31.6562,"day_change_pct":0.7902},{"nav_date":"2026-09-03","nav":31.408,"day_change_pct":0.7348},{"nav_date":"2026-09-02","nav":31.1789,"day_change_pct":-1.0615},{"nav_date":"2026-09-01","nav":31.5134,"day_change_pct":-0.7005},{"nav_date":"2026-08-31","nav":31.7357,"day_change_pct":0.0706},{"nav_date":"2026-08-28","nav":31.7133,"day_change_pct":-0.4139},{"nav_date":"2026-08-27","nav":31.8451,"day_change_pct":-0.5754},{"nav_date":"2026-08-26","nav":32.0294,"day_change_pct":0.0606},{"nav_date":"2026-08-25","nav":32.01,"day_change_pct":0.0619},{"nav_date":"2026-08-24","nav":31.9902,"day_change_pct":-0.463},{"nav_date":"2026-08-21","nav":32.139,"day_change_pct":-0.0196},{"nav_date":"2026-08-20","nav":32.1453,"day_change_pct":0.912},{"nav_date":"2026-08-19","nav":31.8548,"day_change_pct":-0.8917},{"nav_date":"2026-08-18","nav":32.1414,"day_change_pct":-0.1767},{"nav_date":"2026-08-17","nav":32.1983,"day_change_pct":0.0634},{"nav_date":"2026-08-14","nav":32.1779,"day_change_pct":-0.197},{"nav_date":"2026-08-13","nav":32.2414,"day_change_pct":-0.057},{"nav_date":"2026-08-12","nav":32.2598,"day_change_pct":-0.3438},{"nav_date":"2026-08-11","nav":32.3711,"day_change_pct":0.1055},{"nav_date":"2026-08-10","nav":32.337,"day_change_pct":0.2135},{"nav_date":"2026-08-07","nav":32.2681,"day_change_pct":0.5704},{"nav_date":"2026-08-06","nav":32.0851,"day_change_pct":0.2174},{"nav_date":"2026-08-05","nav":32.0155,"day_change_pct":0.1107},{"nav_date":"2026-08-04","nav":31.9801,"day_change_pct":0.5281},{"nav_date":"2026-08-03","nav":31.8121,"day_change_pct":1.2328},{"nav_date":"2026-07-31","nav":31.4247,"day_change_pct":0.6267},{"nav_date":"2026-07-30","nav":31.229,"day_change_pct":-0.5908},{"nav_date":"2026-07-29","nav":31.4146,"day_change_pct":0.5644},{"nav_date":"2026-07-28","nav":31.2383,"day_change_pct":-0.4798},{"nav_date":"2026-07-27","nav":31.3889,"day_change_pct":1.1237},{"nav_date":"2026-07-24","nav":31.0401,"day_change_pct":0.0661},{"nav_date":"2026-07-23","nav":31.0196,"day_change_pct":-0.8144},{"nav_date":"2026-07-22","nav":31.2743,"day_change_pct":-1.3936},{"nav_date":"2026-07-21","nav":31.7163,"day_change_pct":0.1351},{"nav_date":"2026-07-20","nav":31.6735,"day_change_pct":-0.2268},{"nav_date":"2026-07-17","nav":31.7455,"day_change_pct":-0.9321},{"nav_date":"2026-07-16","nav":32.0442,"day_change_pct":-0.3542},{"nav_date":"2026-07-15","nav":32.1581,"day_change_pct":0.8521},{"nav_date":"2026-07-14","nav":31.8864,"day_change_pct":-1.3172},{"nav_date":"2026-07-13","nav":32.312,"day_change_pct":0.2299},{"nav_date":"2026-07-10","nav":32.2379,"day_change_pct":1.5389},{"nav_date":"2026-07-09","nav":31.7493,"day_change_pct":1.8696},{"nav_date":"2026-07-08","nav":31.1666,"day_change_pct":-1.7288},{"nav_date":"2026-07-07","nav":31.7149,"day_change_pct":0.0524},{"nav_date":"2026-07-06","nav":31.6983,"day_change_pct":0.0859},{"nav_date":"2026-07-03","nav":31.6711,"day_change_pct":-0.2221},{"nav_date":"2026-07-02","nav":31.7416,"day_change_pct":0.7615},{"nav_date":"2026-07-01","nav":31.5017,"day_change_pct":0.8384},{"nav_date":"2026-06-30","nav":31.2398,"day_change_pct":1.1262},{"nav_date":"2026-06-29","nav":30.8919,"day_change_pct":-1.0503},{"nav_date":"2026-06-25","nav":31.2198,"day_change_pct":-0.5042},{"nav_date":"2026-06-24","nav":31.378,"day_change_pct":-0.1937},{"nav_date":"2026-06-23","nav":31.4389,"day_change_pct":-1.1666},{"nav_date":"2026-06-22","nav":31.81,"day_change_pct":0.4015},{"nav_date":"2026-06-19","nav":31.6828,"day_change_pct":0.2649},{"nav_date":"2026-06-18","nav":31.5991,"day_change_pct":0.5415},{"nav_date":"2026-06-17","nav":31.4289,"day_change_pct":1.0641},{"nav_date":"2026-06-16","nav":31.098,"day_change_pct":0.6789},{"nav_date":"2026-06-15","nav":30.8883,"day_change_pct":1.9116},{"nav_date":"2026-06-12","nav":30.3089,"day_change_pct":2.7859},{"nav_date":"2026-06-11","nav":29.4874,"day_change_pct":-1.7692},{"nav_date":"2026-06-10","nav":30.0185,"day_change_pct":-0.8053},{"nav_date":"2026-06-09","nav":30.2622,"day_change_pct":1.4071},{"nav_date":"2026-06-08","nav":29.8423,"day_change_pct":-1.5931},{"nav_date":"2026-06-05","nav":30.3254,"day_change_pct":0.2847},{"nav_date":"2026-06-04","nav":30.2393,"day_change_pct":1.0503},{"nav_date":"2026-06-03","nav":29.925,"day_change_pct":-0.1525},{"nav_date":"2026-06-02","nav":29.9707,"day_change_pct":0.6133},{"nav_date":"2026-06-01","nav":29.788,"day_change_pct":-1.4057},{"nav_date":"2026-05-29","nav":30.2127,"day_change_pct":-1.6831},{"nav_date":"2026-05-27","nav":30.7299,"day_change_pct":0.0075},{"nav_date":"2026-05-26","nav":30.7276,"day_change_pct":0.3419},{"nav_date":"2026-05-25","nav":30.6229,"day_change_pct":0.7455},{"nav_date":"2026-05-22","nav":30.3963,"day_change_pct":0.4262},{"nav_date":"2026-05-21","nav":30.2673,"day_change_pct":1.0554},{"nav_date":"2026-05-20","nav":29.9512,"day_change_pct":0.7962},{"nav_date":"2026-05-19","nav":29.7146,"day_change_pct":0.4432},{"nav_date":"2026-05-18","nav":29.5835,"day_change_pct":-1.2844},{"nav_date":"2026-05-15","nav":29.9684,"day_change_pct":-0.3839},{"nav_date":"2026-05-14","nav":30.0839,"day_change_pct":0.9588},{"nav_date":"2026-05-13","nav":29.7982,"day_change_pct":0.4443},{"nav_date":"2026-05-12","nav":29.6664,"day_change_pct":-2.6402},{"nav_date":"2026-05-11","nav":30.4709,"day_change_pct":-1.2074},{"nav_date":"2026-05-08","nav":30.8433,"day_change_pct":-0.2642},{"nav_date":"2026-05-07","nav":30.925,"day_change_pct":0.8498},{"nav_date":"2026-05-06","nav":30.6644,"day_change_pct":1.2932},{"nav_date":"2026-05-05","nav":30.2729,"day_change_pct":-0.23},{"nav_date":"2026-05-04","nav":30.3427,"day_change_pct":1.3813},{"nav_date":"2026-04-30","nav":29.9293,"day_change_pct":0.2086},{"nav_date":"2026-04-29","nav":29.867,"day_change_pct":0.9655},{"nav_date":"2026-04-28","nav":29.5814,"day_change_pct":-0.7605},{"nav_date":"2026-04-27","nav":29.8081,"day_change_pct":1.8252},{"nav_date":"2026-04-24","nav":29.2738,"day_change_pct":-0.7755},{"nav_date":"2026-04-23","nav":29.5026,"day_change_pct":-0.7245},{"nav_date":"2026-04-22","nav":29.7179,"day_change_pct":0.8597},{"nav_date":"2026-04-21","nav":29.4646,"day_change_pct":1.4586},{"nav_date":"2026-04-20","nav":29.041,"day_change_pct":-0.3452},{"nav_date":"2026-04-17","nav":29.1416,"day_change_pct":1.317},{"nav_date":"2026-04-16","nav":28.7628,"day_change_pct":0.2293},{"nav_date":"2026-04-15","nav":28.697,"day_change_pct":2.4907},{"nav_date":"2026-04-13","nav":27.9996,"day_change_pct":-0.1669},{"nav_date":"2026-04-10","nav":28.0464,"day_change_pct":1.6793},{"nav_date":"2026-04-09","nav":27.5832,"day_change_pct":-0.0246},{"nav_date":"2026-04-08","nav":27.59,"day_change_pct":4.037},{"nav_date":"2026-04-07","nav":26.5194,"day_change_pct":0.347},{"nav_date":"2026-04-06","nav":26.4277,"day_change_pct":0.8271},{"nav_date":"2026-04-02","nav":26.2109,"day_change_pct":0.3042},{"nav_date":"2026-04-01","nav":26.1314,"day_change_pct":3.7298},{"nav_date":"2026-03-31","nav":25.1918,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":25.1923,"day_change_pct":-1.7993},{"nav_date":"2026-03-27","nav":25.6539,"day_change_pct":-1.4187},{"nav_date":"2026-03-25","nav":26.0231,"day_change_pct":2.2495},{"nav_date":"2026-03-24","nav":25.4506,"day_change_pct":2.0436},{"nav_date":"2026-03-23","nav":24.9409,"day_change_pct":-2.9412},{"nav_date":"2026-03-20","nav":25.6967,"day_change_pct":-0.5688},{"nav_date":"2026-03-19","nav":25.8437,"day_change_pct":-2.148},{"nav_date":"2026-03-18","nav":26.411,"day_change_pct":2.6659},{"nav_date":"2026-03-17","nav":25.7252,"day_change_pct":0.2658},{"nav_date":"2026-03-16","nav":25.657,"day_change_pct":-0.1918},{"nav_date":"2026-03-13","nav":25.7063,"day_change_pct":-2.5331},{"nav_date":"2026-03-12","nav":26.3744,"day_change_pct":-0.898},{"nav_date":"2026-03-11","nav":26.6134,"day_change_pct":-0.3184},{"nav_date":"2026-03-10","nav":26.6984,"day_change_pct":1.9638},{"nav_date":"2026-03-09","nav":26.1842,"day_change_pct":-2.1312},{"nav_date":"2026-03-06","nav":26.7544,"day_change_pct":0.1617},{"nav_date":"2026-03-05","nav":26.7112,"day_change_pct":0.6295},{"nav_date":"2026-03-04","nav":26.5441,"day_change_pct":-2.2533},{"nav_date":"2026-03-02","nav":27.156,"day_change_pct":-2.2828},{"nav_date":"2026-02-27","nav":27.7904,"day_change_pct":-1.0571},{"nav_date":"2026-02-26","nav":28.0873,"day_change_pct":0.706},{"nav_date":"2026-02-25","nav":27.8904,"day_change_pct":0.2394},{"nav_date":"2026-02-24","nav":27.8238,"day_change_pct":-1.3788},{"nav_date":"2026-02-23","nav":28.2128,"day_change_pct":0.683},{"nav_date":"2026-02-20","nav":28.0214,"day_change_pct":-0.3411},{"nav_date":"2026-02-19","nav":28.1173,"day_change_pct":-1.1336},{"nav_date":"2026-02-18","nav":28.4397,"day_change_pct":-0.0671},{"nav_date":"2026-02-17","nav":28.4588,"day_change_pct":1.2185},{"nav_date":"2026-02-16","nav":28.1162,"day_change_pct":-0.2515},{"nav_date":"2026-02-13","nav":28.1871,"day_change_pct":-2.1624},{"nav_date":"2026-02-12","nav":28.8101,"day_change_pct":-1.5437},{"nav_date":"2026-02-11","nav":29.2618,"day_change_pct":-0.3477},{"nav_date":"2026-02-10","nav":29.3639,"day_change_pct":0.9988},{"nav_date":"2026-02-09","nav":29.0735,"day_change_pct":2.1492},{"nav_date":"2026-02-06","nav":28.4618,"day_change_pct":-0.2621},{"nav_date":"2026-02-05","nav":28.5366,"day_change_pct":-0.4135},{"nav_date":"2026-02-04","nav":28.6551,"day_change_pct":0.8702},{"nav_date":"2026-02-03","nav":28.4079,"day_change_pct":2.8374},{"nav_date":"2026-02-02","nav":27.6241,"day_change_pct":-1.1416},{"nav_date":"2026-01-30","nav":27.9431,"day_change_pct":2.2112},{"nav_date":"2026-01-29","nav":27.3386,"day_change_pct":-0.4493},{"nav_date":"2026-01-28","nav":27.462,"day_change_pct":0.6959},{"nav_date":"2026-01-27","nav":27.2722,"day_change_pct":-0.2473},{"nav_date":"2026-01-23","nav":27.3398,"day_change_pct":-1.6667},{"nav_date":"2026-01-22","nav":27.8032,"day_change_pct":1.1088},{"nav_date":"2026-01-21","nav":27.4983,"day_change_pct":-1.087},{"nav_date":"2026-01-20","nav":27.8005,"day_change_pct":-2.5525},{"nav_date":"2026-01-19","nav":28.5287,"day_change_pct":-1.4818},{"nav_date":"2026-01-16","nav":28.9578,"day_change_pct":0.1945},{"nav_date":"2026-01-14","nav":28.9016,"day_change_pct":0.2807},{"nav_date":"2026-01-13","nav":28.8207,"day_change_pct":0.8316},{"nav_date":"2026-01-12","nav":28.583,"day_change_pct":-0.9577},{"nav_date":"2026-01-09","nav":28.8594,"day_change_pct":-0.6602},{"nav_date":"2026-01-08","nav":29.0512,"day_change_pct":-1.4342},{"nav_date":"2026-01-07","nav":29.4739,"day_change_pct":-0.0885},{"nav_date":"2026-01-06","nav":29.5,"day_change_pct":-0.6279},{"nav_date":"2026-01-05","nav":29.6864,"day_change_pct":1.485},{"nav_date":"2026-01-02","nav":29.252,"day_change_pct":0.4209},{"nav_date":"2026-01-01","nav":29.1294,"day_change_pct":0.4189},{"nav_date":"2025-12-31","nav":29.0079,"day_change_pct":1.3214},{"nav_date":"2025-12-30","nav":28.6296,"day_change_pct":-0.4035},{"nav_date":"2025-12-29","nav":28.7456,"day_change_pct":-0.6268},{"nav_date":"2025-12-26","nav":28.9269,"day_change_pct":-0.1932},{"nav_date":"2025-12-24","nav":28.9829,"day_change_pct":0.1379},{"nav_date":"2025-12-23","nav":28.943,"day_change_pct":0.2126},{"nav_date":"2025-12-22","nav":28.8816,"day_change_pct":1.1406},{"nav_date":"2025-12-19","nav":28.5559,"day_change_pct":1.271},{"nav_date":"2025-12-18","nav":28.1975,"day_change_pct":-0.7015},{"nav_date":"2025-12-17","nav":28.3967,"day_change_pct":-0.5174},{"nav_date":"2025-12-16","nav":28.5444,"day_change_pct":-1.0428},{"nav_date":"2025-12-15","nav":28.8452,"day_change_pct":0.4699},{"nav_date":"2025-12-12","nav":28.7103,"day_change_pct":0.3053},{"nav_date":"2025-12-11","nav":28.6229,"day_change_pct":0.6463},{"nav_date":"2025-12-10","nav":28.4391,"day_change_pct":-0.3769},{"nav_date":"2025-12-09","nav":28.5467,"day_change_pct":0.7578},{"nav_date":"2025-12-08","nav":28.332,"day_change_pct":-1.7369},{"nav_date":"2025-12-05","nav":28.8328,"day_change_pct":-0.9056},{"nav_date":"2025-12-04","nav":29.0963,"day_change_pct":-0.3903},{"nav_date":"2025-12-03","nav":29.2103,"day_change_pct":-0.3146},{"nav_date":"2025-12-02","nav":29.3025,"day_change_pct":-0.1108},{"nav_date":"2025-12-01","nav":29.335,"day_change_pct":0.5322},{"nav_date":"2025-11-28","nav":29.1797,"day_change_pct":-0.4741},{"nav_date":"2025-11-27","nav":29.3187,"day_change_pct":-0.7317},{"nav_date":"2025-11-26","nav":29.5348,"day_change_pct":1.3208},{"nav_date":"2025-11-25","nav":29.1498,"day_change_pct":0.156},{"nav_date":"2025-11-24","nav":29.1044,"day_change_pct":0.3126},{"nav_date":"2025-11-21","nav":29.0137,"day_change_pct":-1.2777},{"nav_date":"2025-11-20","nav":29.3892,"day_change_pct":0.0398},{"nav_date":"2025-11-19","nav":29.3775,"day_change_pct":-0.1587},{"nav_date":"2025-11-18","nav":29.4242,"day_change_pct":-0.7127},{"nav_date":"2025-11-17","nav":29.6354,"day_change_pct":0.938},{"nav_date":"2025-11-14","nav":29.36,"day_change_pct":0.2174},{"nav_date":"2025-11-13","nav":29.2963,"day_change_pct":0.1758},{"nav_date":"2025-11-12","nav":29.2449,"day_change_pct":0.1908},{"nav_date":"2025-11-11","nav":29.1892,"day_change_pct":-0.1266},{"nav_date":"2025-11-10","nav":29.2262,"day_change_pct":-0.1548},{"nav_date":"2025-11-07","nav":29.2715,"day_change_pct":-0.0847},{"nav_date":"2025-11-06","nav":29.2963,"day_change_pct":-0.7551},{"nav_date":"2025-11-04","nav":29.5192,"day_change_pct":-0.58},{"nav_date":"2025-11-03","nav":29.6914,"day_change_pct":0.4503},{"nav_date":"2025-10-31","nav":29.5583,"day_change_pct":-0.7398},{"nav_date":"2025-10-30","nav":29.7786,"day_change_pct":0.208},{"nav_date":"2025-10-29","nav":29.7168,"day_change_pct":0.1858},{"nav_date":"2025-10-28","nav":29.6617,"day_change_pct":-0.1595},{"nav_date":"2025-10-27","nav":29.7091,"day_change_pct":0.7765},{"nav_date":"2025-10-24","nav":29.4802,"day_change_pct":-0.3946},{"nav_date":"2025-10-23","nav":29.597,"day_change_pct":0.3407},{"nav_date":"2025-10-20","nav":29.4965,"day_change_pct":0.9359},{"nav_date":"2025-10-17","nav":29.223,"day_change_pct":-0.0294},{"nav_date":"2025-10-16","nav":29.2316,"day_change_pct":0.4529},{"nav_date":"2025-10-15","nav":29.0998,"day_change_pct":0.6907},{"nav_date":"2025-10-14","nav":28.9002,"day_change_pct":-0.4207},{"nav_date":"2025-10-13","nav":29.0223,"day_change_pct":-0.2588},{"nav_date":"2025-10-10","nav":29.0976,"day_change_pct":-0.0453},{"nav_date":"2025-10-09","nav":29.1108,"day_change_pct":0.279},{"nav_date":"2025-10-08","nav":29.0298,"day_change_pct":0.2261},{"nav_date":"2025-10-07","nav":28.9643,"day_change_pct":0.0076},{"nav_date":"2025-10-06","nav":28.9621,"day_change_pct":0.5126},{"nav_date":"2025-10-03","nav":28.8144,"day_change_pct":0.4644},{"nav_date":"2025-10-01","nav":28.6812,"day_change_pct":1.3398},{"nav_date":"2025-09-30","nav":28.302,"day_change_pct":0.2877},{"nav_date":"2025-09-29","nav":28.2208,"day_change_pct":-0.5063},{"nav_date":"2025-09-26","nav":28.3644,"day_change_pct":-1.9629},{"nav_date":"2025-09-25","nav":28.9323,"day_change_pct":-0.0618},{"nav_date":"2025-09-24","nav":28.9502,"day_change_pct":-0.4686},{"nav_date":"2025-09-23","nav":29.0865,"day_change_pct":-0.4593},{"nav_date":"2025-09-22","nav":29.2207,"day_change_pct":-0.9317},{"nav_date":"2025-09-19","nav":29.4955,"day_change_pct":0.5595},{"nav_date":"2025-09-18","nav":29.3314,"day_change_pct":-0.2391},{"nav_date":"2025-09-17","nav":29.4017,"day_change_pct":0.293},{"nav_date":"2025-09-16","nav":29.3158,"day_change_pct":0.3667},{"nav_date":"2025-09-15","nav":29.2087,"day_change_pct":0.0113},{"nav_date":"2025-09-12","nav":29.2054,"day_change_pct":-0.0445}],"total":2263,"page":1,"page_size":250}