{"fund_details":{"scheme_code":141140,"scheme_name":"Sundaram Long Term Micro Cap Tax Advantage Fund Series V Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1948","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":28.6847,"day_change_pct":1.1471},{"nav_date":"2026-09-16","nav":28.3594,"day_change_pct":0.148},{"nav_date":"2026-09-15","nav":28.3175,"day_change_pct":-2.199},{"nav_date":"2026-09-11","nav":28.9542,"day_change_pct":-0.0987},{"nav_date":"2026-09-10","nav":28.9828,"day_change_pct":-0.276},{"nav_date":"2026-09-09","nav":29.063,"day_change_pct":-1.0601},{"nav_date":"2026-09-08","nav":29.3744,"day_change_pct":0.0981},{"nav_date":"2026-09-07","nav":29.3456,"day_change_pct":0.5248},{"nav_date":"2026-09-04","nav":29.1924,"day_change_pct":0.7896},{"nav_date":"2026-09-03","nav":28.9637,"day_change_pct":0.7342},{"nav_date":"2026-09-02","nav":28.7526,"day_change_pct":-1.0619},{"nav_date":"2026-09-01","nav":29.0612,"day_change_pct":-0.7015},{"nav_date":"2026-08-31","nav":29.2665,"day_change_pct":0.0691},{"nav_date":"2026-08-28","nav":29.2463,"day_change_pct":-0.4144},{"nav_date":"2026-08-27","nav":29.368,"day_change_pct":-0.5759},{"nav_date":"2026-08-26","nav":29.5381,"day_change_pct":0.06},{"nav_date":"2026-08-25","nav":29.5204,"day_change_pct":0.0614},{"nav_date":"2026-08-24","nav":29.5023,"day_change_pct":-0.4649},{"nav_date":"2026-08-21","nav":29.6401,"day_change_pct":-0.0199},{"nav_date":"2026-08-20","nav":29.646,"day_change_pct":0.9112},{"nav_date":"2026-08-19","nav":29.3783,"day_change_pct":-0.8923},{"nav_date":"2026-08-18","nav":29.6428,"day_change_pct":-0.1775},{"nav_date":"2026-08-17","nav":29.6955,"day_change_pct":0.0617},{"nav_date":"2026-08-14","nav":29.6772,"day_change_pct":-0.1974},{"nav_date":"2026-08-13","nav":29.7359,"day_change_pct":-0.0578},{"nav_date":"2026-08-12","nav":29.7531,"day_change_pct":-0.3443},{"nav_date":"2026-08-11","nav":29.8559,"day_change_pct":0.1046},{"nav_date":"2026-08-10","nav":29.8247,"day_change_pct":0.212},{"nav_date":"2026-08-07","nav":29.7616,"day_change_pct":0.5697},{"nav_date":"2026-08-06","nav":29.593,"day_change_pct":0.2167},{"nav_date":"2026-08-05","nav":29.529,"day_change_pct":0.1102},{"nav_date":"2026-08-04","nav":29.4965,"day_change_pct":0.5276},{"nav_date":"2026-08-03","nav":29.3417,"day_change_pct":1.231},{"nav_date":"2026-07-31","nav":28.9849,"day_change_pct":0.6259},{"nav_date":"2026-07-30","nav":28.8046,"day_change_pct":-0.5915},{"nav_date":"2026-07-29","nav":28.976,"day_change_pct":0.564},{"nav_date":"2026-07-28","nav":28.8135,"day_change_pct":-0.4801},{"nav_date":"2026-07-27","nav":28.9525,"day_change_pct":1.1218},{"nav_date":"2026-07-24","nav":28.6313,"day_change_pct":0.0654},{"nav_date":"2026-07-23","nav":28.6126,"day_change_pct":-0.815},{"nav_date":"2026-07-22","nav":28.8477,"day_change_pct":-1.3943},{"nav_date":"2026-07-21","nav":29.2556,"day_change_pct":0.1345},{"nav_date":"2026-07-20","nav":29.2163,"day_change_pct":-0.2285},{"nav_date":"2026-07-17","nav":29.2832,"day_change_pct":-0.933},{"nav_date":"2026-07-16","nav":29.559,"day_change_pct":-0.3543},{"nav_date":"2026-07-15","nav":29.6641,"day_change_pct":0.8513},{"nav_date":"2026-07-14","nav":29.4137,"day_change_pct":-1.3178},{"nav_date":"2026-07-13","nav":29.8065,"day_change_pct":0.2283},{"nav_date":"2026-07-10","nav":29.7386,"day_change_pct":1.5382},{"nav_date":"2026-07-09","nav":29.2881,"day_change_pct":1.8688},{"nav_date":"2026-07-08","nav":28.7508,"day_change_pct":-1.7292},{"nav_date":"2026-07-07","nav":29.2567,"day_change_pct":0.0516},{"nav_date":"2026-07-06","nav":29.2416,"day_change_pct":0.0845},{"nav_date":"2026-07-03","nav":29.2169,"day_change_pct":-0.223},{"nav_date":"2026-07-02","nav":29.2822,"day_change_pct":0.7608},{"nav_date":"2026-07-01","nav":29.0611,"day_change_pct":0.838},{"nav_date":"2026-06-30","nav":28.8196,"day_change_pct":1.1257},{"nav_date":"2026-06-29","nav":28.4988,"day_change_pct":-1.0527},{"nav_date":"2026-06-25","nav":28.802,"day_change_pct":-0.5047},{"nav_date":"2026-06-24","nav":28.9481,"day_change_pct":-0.1945},{"nav_date":"2026-06-23","nav":29.0045,"day_change_pct":-1.1671},{"nav_date":"2026-06-22","nav":29.347,"day_change_pct":0.3996},{"nav_date":"2026-06-19","nav":29.2302,"day_change_pct":0.2645},{"nav_date":"2026-06-18","nav":29.1531,"day_change_pct":0.5411},{"nav_date":"2026-06-17","nav":28.9962,"day_change_pct":1.0634},{"nav_date":"2026-06-16","nav":28.6911,"day_change_pct":0.6783},{"nav_date":"2026-06-15","nav":28.4978,"day_change_pct":1.9096},{"nav_date":"2026-06-12","nav":27.9638,"day_change_pct":2.7854},{"nav_date":"2026-06-11","nav":27.206,"day_change_pct":-1.7699},{"nav_date":"2026-06-10","nav":27.6962,"day_change_pct":-0.8058},{"nav_date":"2026-06-09","nav":27.9212,"day_change_pct":1.4066},{"nav_date":"2026-06-08","nav":27.5339,"day_change_pct":-1.5951},{"nav_date":"2026-06-05","nav":27.9802,"day_change_pct":0.2842},{"nav_date":"2026-06-04","nav":27.9009,"day_change_pct":1.0499},{"nav_date":"2026-06-03","nav":27.611,"day_change_pct":-0.1533},{"nav_date":"2026-06-02","nav":27.6534,"day_change_pct":0.6127},{"nav_date":"2026-06-01","nav":27.485,"day_change_pct":-1.4072},{"nav_date":"2026-05-29","nav":27.8773,"day_change_pct":-1.6844},{"nav_date":"2026-05-27","nav":28.3549,"day_change_pct":0.0071},{"nav_date":"2026-05-26","nav":28.3529,"day_change_pct":0.3412},{"nav_date":"2026-05-25","nav":28.2565,"day_change_pct":0.7437},{"nav_date":"2026-05-22","nav":28.0479,"day_change_pct":0.4257},{"nav_date":"2026-05-21","nav":27.929,"day_change_pct":1.0547},{"nav_date":"2026-05-20","nav":27.6375,"day_change_pct":0.7954},{"nav_date":"2026-05-19","nav":27.4194,"day_change_pct":0.4429},{"nav_date":"2026-05-18","nav":27.2985,"day_change_pct":-1.2862},{"nav_date":"2026-05-15","nav":27.6542,"day_change_pct":-0.3847},{"nav_date":"2026-05-14","nav":27.761,"day_change_pct":0.9586},{"nav_date":"2026-05-13","nav":27.4974,"day_change_pct":0.4435},{"nav_date":"2026-05-12","nav":27.376,"day_change_pct":-2.6406},{"nav_date":"2026-05-11","nav":28.1185,"day_change_pct":-1.2093},{"nav_date":"2026-05-08","nav":28.4627,"day_change_pct":-0.2649},{"nav_date":"2026-05-07","nav":28.5383,"day_change_pct":0.8492},{"nav_date":"2026-05-06","nav":28.298,"day_change_pct":1.2929},{"nav_date":"2026-05-05","nav":27.9368,"day_change_pct":-0.2307},{"nav_date":"2026-05-04","nav":28.0014,"day_change_pct":1.379},{"nav_date":"2026-04-30","nav":27.6205,"day_change_pct":0.2075},{"nav_date":"2026-04-29","nav":27.5633,"day_change_pct":0.9652},{"nav_date":"2026-04-28","nav":27.2998,"day_change_pct":-0.7608},{"nav_date":"2026-04-27","nav":27.5091,"day_change_pct":1.823},{"nav_date":"2026-04-24","nav":27.0166,"day_change_pct":-0.776},{"nav_date":"2026-04-23","nav":27.2279,"day_change_pct":-0.7248},{"nav_date":"2026-04-22","nav":27.4267,"day_change_pct":0.859},{"nav_date":"2026-04-21","nav":27.1931,"day_change_pct":1.4581},{"nav_date":"2026-04-20","nav":26.8023,"day_change_pct":-0.3473},{"nav_date":"2026-04-17","nav":26.8957,"day_change_pct":1.3166},{"nav_date":"2026-04-16","nav":26.5462,"day_change_pct":0.2201},{"nav_date":"2026-04-15","nav":26.4879,"day_change_pct":2.4899},{"nav_date":"2026-04-13","nav":25.8444,"day_change_pct":-0.1688},{"nav_date":"2026-04-10","nav":25.8881,"day_change_pct":1.6787},{"nav_date":"2026-04-09","nav":25.4607,"day_change_pct":-0.0251},{"nav_date":"2026-04-08","nav":25.4671,"day_change_pct":4.0361},{"nav_date":"2026-04-07","nav":24.4791,"day_change_pct":0.3464},{"nav_date":"2026-04-06","nav":24.3946,"day_change_pct":0.825},{"nav_date":"2026-04-02","nav":24.195,"day_change_pct":0.3039},{"nav_date":"2026-04-01","nav":24.1217,"day_change_pct":3.7292},{"nav_date":"2026-03-31","nav":23.2545,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":23.2552,"day_change_pct":-1.8006},{"nav_date":"2026-03-27","nav":23.6816,"day_change_pct":-1.4203},{"nav_date":"2026-03-25","nav":24.0228,"day_change_pct":2.249},{"nav_date":"2026-03-24","nav":23.4944,"day_change_pct":2.0431},{"nav_date":"2026-03-23","nav":23.024,"day_change_pct":-2.9432},{"nav_date":"2026-03-20","nav":23.7222,"day_change_pct":-0.5692},{"nav_date":"2026-03-19","nav":23.858,"day_change_pct":-2.1487},{"nav_date":"2026-03-18","nav":24.3819,"day_change_pct":2.665},{"nav_date":"2026-03-17","nav":23.749,"day_change_pct":0.2656},{"nav_date":"2026-03-16","nav":23.6861,"day_change_pct":-0.1938},{"nav_date":"2026-03-13","nav":23.7321,"day_change_pct":-2.5336},{"nav_date":"2026-03-12","nav":24.349,"day_change_pct":-0.8987},{"nav_date":"2026-03-11","nav":24.5698,"day_change_pct":-0.3189},{"nav_date":"2026-03-10","nav":24.6484,"day_change_pct":1.9633},{"nav_date":"2026-03-09","nav":24.1738,"day_change_pct":-2.1331},{"nav_date":"2026-03-06","nav":24.7007,"day_change_pct":0.161},{"nav_date":"2026-03-05","nav":24.661,"day_change_pct":0.6288},{"nav_date":"2026-03-04","nav":24.5069,"day_change_pct":-2.2543},{"nav_date":"2026-03-02","nav":25.0721,"day_change_pct":-2.2843},{"nav_date":"2026-02-27","nav":25.6582,"day_change_pct":-1.0577},{"nav_date":"2026-02-26","nav":25.9325,"day_change_pct":0.7052},{"nav_date":"2026-02-25","nav":25.7509,"day_change_pct":0.2386},{"nav_date":"2026-02-24","nav":25.6896,"day_change_pct":-1.3793},{"nav_date":"2026-02-23","nav":26.0489,"day_change_pct":0.6814},{"nav_date":"2026-02-20","nav":25.8726,"day_change_pct":-0.3417},{"nav_date":"2026-02-19","nav":25.9613,"day_change_pct":-1.1341},{"nav_date":"2026-02-18","nav":26.2591,"day_change_pct":-0.0677},{"nav_date":"2026-02-17","nav":26.2769,"day_change_pct":1.218},{"nav_date":"2026-02-16","nav":25.9607,"day_change_pct":-0.2536},{"nav_date":"2026-02-13","nav":26.0267,"day_change_pct":-2.163},{"nav_date":"2026-02-12","nav":26.6021,"day_change_pct":-1.5444},{"nav_date":"2026-02-11","nav":27.0194,"day_change_pct":-0.3482},{"nav_date":"2026-02-10","nav":27.1138,"day_change_pct":0.9983},{"nav_date":"2026-02-09","nav":26.8458,"day_change_pct":2.1471},{"nav_date":"2026-02-06","nav":26.2815,"day_change_pct":-0.2626},{"nav_date":"2026-02-05","nav":26.3507,"day_change_pct":-0.4138},{"nav_date":"2026-02-04","nav":26.4602,"day_change_pct":0.8695},{"nav_date":"2026-02-03","nav":26.2321,"day_change_pct":2.8363},{"nav_date":"2026-02-02","nav":25.5086,"day_change_pct":-1.1433},{"nav_date":"2026-01-30","nav":25.8036,"day_change_pct":2.2107},{"nav_date":"2026-01-29","nav":25.2455,"day_change_pct":-0.4499},{"nav_date":"2026-01-28","nav":25.3596,"day_change_pct":0.6953},{"nav_date":"2026-01-27","nav":25.1845,"day_change_pct":-0.2495},{"nav_date":"2026-01-23","nav":25.2475,"day_change_pct":-1.6673},{"nav_date":"2026-01-22","nav":25.6756,"day_change_pct":1.1081},{"nav_date":"2026-01-21","nav":25.3942,"day_change_pct":-1.0879},{"nav_date":"2026-01-20","nav":25.6735,"day_change_pct":-2.5529},{"nav_date":"2026-01-19","nav":26.3461,"day_change_pct":-1.4838},{"nav_date":"2026-01-16","nav":26.7429,"day_change_pct":0.1937},{"nav_date":"2026-01-14","nav":26.6912,"day_change_pct":0.2799},{"nav_date":"2026-01-13","nav":26.6167,"day_change_pct":0.8311},{"nav_date":"2026-01-12","nav":26.3973,"day_change_pct":-0.9597},{"nav_date":"2026-01-09","nav":26.6531,"day_change_pct":-0.6608},{"nav_date":"2026-01-08","nav":26.8304,"day_change_pct":-1.4349},{"nav_date":"2026-01-07","nav":27.221,"day_change_pct":-0.0888},{"nav_date":"2026-01-06","nav":27.2452,"day_change_pct":-0.6284},{"nav_date":"2026-01-05","nav":27.4175,"day_change_pct":1.4832},{"nav_date":"2026-01-02","nav":27.0168,"day_change_pct":0.42},{"nav_date":"2026-01-01","nav":26.9038,"day_change_pct":0.4184},{"nav_date":"2025-12-31","nav":26.7917,"day_change_pct":1.3206},{"nav_date":"2025-12-30","nav":26.4425,"day_change_pct":-0.4041},{"nav_date":"2025-12-29","nav":26.5498,"day_change_pct":-0.6284},{"nav_date":"2025-12-26","nav":26.7177,"day_change_pct":-0.1946},{"nav_date":"2025-12-24","nav":26.7698,"day_change_pct":0.1377},{"nav_date":"2025-12-23","nav":26.733,"day_change_pct":0.2118},{"nav_date":"2025-12-22","nav":26.6765,"day_change_pct":1.1389},{"nav_date":"2025-12-19","nav":26.3761,"day_change_pct":1.2705},{"nav_date":"2025-12-18","nav":26.0452,"day_change_pct":-0.7023},{"nav_date":"2025-12-17","nav":26.2294,"day_change_pct":-0.5181},{"nav_date":"2025-12-16","nav":26.366,"day_change_pct":-1.0434},{"nav_date":"2025-12-15","nav":26.644,"day_change_pct":0.468},{"nav_date":"2025-12-12","nav":26.5199,"day_change_pct":0.3048},{"nav_date":"2025-12-11","nav":26.4393,"day_change_pct":0.646},{"nav_date":"2025-12-10","nav":26.2696,"day_change_pct":-0.3777},{"nav_date":"2025-12-09","nav":26.3692,"day_change_pct":0.7573},{"nav_date":"2025-12-08","nav":26.171,"day_change_pct":-1.7387},{"nav_date":"2025-12-05","nav":26.6341,"day_change_pct":-0.9063},{"nav_date":"2025-12-04","nav":26.8777,"day_change_pct":-0.391},{"nav_date":"2025-12-03","nav":26.9832,"day_change_pct":-0.3151},{"nav_date":"2025-12-02","nav":27.0685,"day_change_pct":-0.1114},{"nav_date":"2025-12-01","nav":27.0987,"day_change_pct":0.5301},{"nav_date":"2025-11-28","nav":26.9558,"day_change_pct":-0.4744},{"nav_date":"2025-11-27","nav":27.0843,"day_change_pct":-0.7323},{"nav_date":"2025-11-26","nav":27.2841,"day_change_pct":1.3202},{"nav_date":"2025-11-25","nav":26.9286,"day_change_pct":0.1555},{"nav_date":"2025-11-24","nav":26.8868,"day_change_pct":0.3108},{"nav_date":"2025-11-21","nav":26.8035,"day_change_pct":-1.2784},{"nav_date":"2025-11-20","nav":27.1506,"day_change_pct":0.0394},{"nav_date":"2025-11-19","nav":27.1399,"day_change_pct":-0.1597},{"nav_date":"2025-11-18","nav":27.1833,"day_change_pct":-0.713},{"nav_date":"2025-11-17","nav":27.3785,"day_change_pct":0.9364},{"nav_date":"2025-11-14","nav":27.1245,"day_change_pct":0.2165},{"nav_date":"2025-11-13","nav":27.0659,"day_change_pct":0.1751},{"nav_date":"2025-11-12","nav":27.0186,"day_change_pct":0.1902},{"nav_date":"2025-11-11","nav":26.9673,"day_change_pct":-0.1274},{"nav_date":"2025-11-10","nav":27.0017,"day_change_pct":-0.156},{"nav_date":"2025-11-07","nav":27.0439,"day_change_pct":-0.0853},{"nav_date":"2025-11-06","nav":27.067,"day_change_pct":-0.7564},{"nav_date":"2025-11-04","nav":27.2733,"day_change_pct":-0.5803},{"nav_date":"2025-11-03","nav":27.4325,"day_change_pct":0.4482},{"nav_date":"2025-10-31","nav":27.3101,"day_change_pct":-0.7404},{"nav_date":"2025-10-30","nav":27.5138,"day_change_pct":0.2072},{"nav_date":"2025-10-29","nav":27.4569,"day_change_pct":0.1854},{"nav_date":"2025-10-28","nav":27.4061,"day_change_pct":-0.1599},{"nav_date":"2025-10-27","nav":27.45,"day_change_pct":0.7743},{"nav_date":"2025-10-24","nav":27.2391,"day_change_pct":-0.3953},{"nav_date":"2025-10-23","nav":27.3472,"day_change_pct":0.339},{"nav_date":"2025-10-20","nav":27.2548,"day_change_pct":0.934},{"nav_date":"2025-10-17","nav":27.0026,"day_change_pct":-0.03},{"nav_date":"2025-10-16","nav":27.0107,"day_change_pct":0.4522},{"nav_date":"2025-10-15","nav":26.8891,"day_change_pct":0.6905},{"nav_date":"2025-10-14","nav":26.7047,"day_change_pct":-0.4214},{"nav_date":"2025-10-13","nav":26.8177,"day_change_pct":-0.2607},{"nav_date":"2025-10-10","nav":26.8878,"day_change_pct":-0.0461},{"nav_date":"2025-10-09","nav":26.9002,"day_change_pct":0.2785},{"nav_date":"2025-10-08","nav":26.8255,"day_change_pct":0.2257},{"nav_date":"2025-10-07","nav":26.7651,"day_change_pct":0.0067},{"nav_date":"2025-10-06","nav":26.7633,"day_change_pct":0.5111},{"nav_date":"2025-10-03","nav":26.6272,"day_change_pct":0.4629},{"nav_date":"2025-10-01","nav":26.5045,"day_change_pct":1.339},{"nav_date":"2025-09-30","nav":26.1543,"day_change_pct":0.2872},{"nav_date":"2025-09-29","nav":26.0794,"day_change_pct":-0.5082},{"nav_date":"2025-09-26","nav":26.2126,"day_change_pct":-1.9632},{"nav_date":"2025-09-25","nav":26.7375,"day_change_pct":-0.0624},{"nav_date":"2025-09-24","nav":26.7542,"day_change_pct":-0.4691},{"nav_date":"2025-09-23","nav":26.8803,"day_change_pct":-0.4599},{"nav_date":"2025-09-22","nav":27.0045,"day_change_pct":-0.9336},{"nav_date":"2025-09-19","nav":27.259,"day_change_pct":0.5589},{"nav_date":"2025-09-18","nav":27.1075,"day_change_pct":-0.2396},{"nav_date":"2025-09-17","nav":27.1726,"day_change_pct":0.2927},{"nav_date":"2025-09-16","nav":27.0933,"day_change_pct":0.3656},{"nav_date":"2025-09-15","nav":26.9946,"day_change_pct":0.0096},{"nav_date":"2025-09-12","nav":26.992,"day_change_pct":-0.0452}],"total":2263,"page":1,"page_size":250}