{"fund_details":{"scheme_code":141139,"scheme_name":"Sundaram Long Term Micro Cap Tax Advantage Fund Series V Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1930","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":30.1671,"day_change_pct":1.1474},{"nav_date":"2026-09-16","nav":29.8249,"day_change_pct":0.1477},{"nav_date":"2026-09-15","nav":29.7809,"day_change_pct":-2.199},{"nav_date":"2026-09-11","nav":30.4505,"day_change_pct":-0.0988},{"nav_date":"2026-09-10","nav":30.4806,"day_change_pct":-0.2758},{"nav_date":"2026-09-09","nav":30.5649,"day_change_pct":-1.0601},{"nav_date":"2026-09-08","nav":30.8924,"day_change_pct":0.0982},{"nav_date":"2026-09-07","nav":30.8621,"day_change_pct":0.5247},{"nav_date":"2026-09-04","nav":30.701,"day_change_pct":0.7895},{"nav_date":"2026-09-03","nav":30.4605,"day_change_pct":0.7345},{"nav_date":"2026-09-02","nav":30.2384,"day_change_pct":-1.0621},{"nav_date":"2026-09-01","nav":30.563,"day_change_pct":-0.7015},{"nav_date":"2026-08-31","nav":30.7789,"day_change_pct":0.0689},{"nav_date":"2026-08-28","nav":30.7577,"day_change_pct":-0.4144},{"nav_date":"2026-08-27","nav":30.8857,"day_change_pct":-0.5759},{"nav_date":"2026-08-26","nav":31.0646,"day_change_pct":0.0602},{"nav_date":"2026-08-25","nav":31.0459,"day_change_pct":0.0612},{"nav_date":"2026-08-24","nav":31.0269,"day_change_pct":-0.4648},{"nav_date":"2026-08-21","nav":31.1718,"day_change_pct":-0.0202},{"nav_date":"2026-08-20","nav":31.1781,"day_change_pct":0.9114},{"nav_date":"2026-08-19","nav":30.8965,"day_change_pct":-0.8924},{"nav_date":"2026-08-18","nav":31.1747,"day_change_pct":-0.1771},{"nav_date":"2026-08-17","nav":31.23,"day_change_pct":0.0615},{"nav_date":"2026-08-14","nav":31.2108,"day_change_pct":-0.1973},{"nav_date":"2026-08-13","nav":31.2725,"day_change_pct":-0.0582},{"nav_date":"2026-08-12","nav":31.2907,"day_change_pct":-0.344},{"nav_date":"2026-08-11","nav":31.3987,"day_change_pct":0.1046},{"nav_date":"2026-08-10","nav":31.3659,"day_change_pct":0.2118},{"nav_date":"2026-08-07","nav":31.2996,"day_change_pct":0.5697},{"nav_date":"2026-08-06","nav":31.1223,"day_change_pct":0.2167},{"nav_date":"2026-08-05","nav":31.055,"day_change_pct":0.1106},{"nav_date":"2026-08-04","nav":31.0207,"day_change_pct":0.5273},{"nav_date":"2026-08-03","nav":30.858,"day_change_pct":1.2312},{"nav_date":"2026-07-31","nav":30.4827,"day_change_pct":0.6259},{"nav_date":"2026-07-30","nav":30.2931,"day_change_pct":-0.5917},{"nav_date":"2026-07-29","nav":30.4734,"day_change_pct":0.564},{"nav_date":"2026-07-28","nav":30.3025,"day_change_pct":-0.4802},{"nav_date":"2026-07-27","nav":30.4487,"day_change_pct":1.1219},{"nav_date":"2026-07-24","nav":30.1109,"day_change_pct":0.0655},{"nav_date":"2026-07-23","nav":30.0912,"day_change_pct":-0.8151},{"nav_date":"2026-07-22","nav":30.3385,"day_change_pct":-1.3943},{"nav_date":"2026-07-21","nav":30.7675,"day_change_pct":0.1347},{"nav_date":"2026-07-20","nav":30.7261,"day_change_pct":-0.2286},{"nav_date":"2026-07-17","nav":30.7965,"day_change_pct":-0.9329},{"nav_date":"2026-07-16","nav":31.0865,"day_change_pct":-0.3545},{"nav_date":"2026-07-15","nav":31.1971,"day_change_pct":0.8515},{"nav_date":"2026-07-14","nav":30.9337,"day_change_pct":-1.3178},{"nav_date":"2026-07-13","nav":31.3468,"day_change_pct":0.2283},{"nav_date":"2026-07-10","nav":31.2754,"day_change_pct":1.5379},{"nav_date":"2026-07-09","nav":30.8017,"day_change_pct":1.8693},{"nav_date":"2026-07-08","nav":30.2365,"day_change_pct":-1.7294},{"nav_date":"2026-07-07","nav":30.7686,"day_change_pct":0.0517},{"nav_date":"2026-07-06","nav":30.7527,"day_change_pct":0.0843},{"nav_date":"2026-07-03","nav":30.7268,"day_change_pct":-0.2228},{"nav_date":"2026-07-02","nav":30.7954,"day_change_pct":0.7607},{"nav_date":"2026-07-01","nav":30.5629,"day_change_pct":0.838},{"nav_date":"2026-06-30","nav":30.3089,"day_change_pct":1.1254},{"nav_date":"2026-06-29","nav":29.9716,"day_change_pct":-1.0525},{"nav_date":"2026-06-25","nav":30.2904,"day_change_pct":-0.5049},{"nav_date":"2026-06-24","nav":30.4441,"day_change_pct":-0.1944},{"nav_date":"2026-06-23","nav":30.5034,"day_change_pct":-1.1671},{"nav_date":"2026-06-22","nav":30.8636,"day_change_pct":0.3998},{"nav_date":"2026-06-19","nav":30.7407,"day_change_pct":0.2642},{"nav_date":"2026-06-18","nav":30.6597,"day_change_pct":0.5411},{"nav_date":"2026-06-17","nav":30.4947,"day_change_pct":1.0635},{"nav_date":"2026-06-16","nav":30.1738,"day_change_pct":0.6783},{"nav_date":"2026-06-15","nav":29.9705,"day_change_pct":1.91},{"nav_date":"2026-06-12","nav":29.4088,"day_change_pct":2.7852},{"nav_date":"2026-06-11","nav":28.6119,"day_change_pct":-1.7701},{"nav_date":"2026-06-10","nav":29.1275,"day_change_pct":-0.8057},{"nav_date":"2026-06-09","nav":29.3641,"day_change_pct":1.4066},{"nav_date":"2026-06-08","nav":28.9568,"day_change_pct":-1.5948},{"nav_date":"2026-06-05","nav":29.4261,"day_change_pct":0.2839},{"nav_date":"2026-06-04","nav":29.3428,"day_change_pct":1.05},{"nav_date":"2026-06-03","nav":29.0379,"day_change_pct":-0.1534},{"nav_date":"2026-06-02","nav":29.0825,"day_change_pct":0.613},{"nav_date":"2026-06-01","nav":28.9053,"day_change_pct":-1.4077},{"nav_date":"2026-05-29","nav":29.318,"day_change_pct":-1.6841},{"nav_date":"2026-05-27","nav":29.8202,"day_change_pct":0.007},{"nav_date":"2026-05-26","nav":29.8181,"day_change_pct":0.3412},{"nav_date":"2026-05-25","nav":29.7167,"day_change_pct":0.7438},{"nav_date":"2026-05-22","nav":29.4973,"day_change_pct":0.4256},{"nav_date":"2026-05-21","nav":29.3723,"day_change_pct":1.0549},{"nav_date":"2026-05-20","nav":29.0657,"day_change_pct":0.7955},{"nav_date":"2026-05-19","nav":28.8363,"day_change_pct":0.4427},{"nav_date":"2026-05-18","nav":28.7092,"day_change_pct":-1.2863},{"nav_date":"2026-05-15","nav":29.0833,"day_change_pct":-0.3846},{"nav_date":"2026-05-14","nav":29.1956,"day_change_pct":0.9586},{"nav_date":"2026-05-13","nav":28.9184,"day_change_pct":0.4435},{"nav_date":"2026-05-12","nav":28.7907,"day_change_pct":-2.6407},{"nav_date":"2026-05-11","nav":29.5716,"day_change_pct":-1.2093},{"nav_date":"2026-05-08","nav":29.9336,"day_change_pct":-0.2649},{"nav_date":"2026-05-07","nav":30.0131,"day_change_pct":0.8495},{"nav_date":"2026-05-06","nav":29.7603,"day_change_pct":1.2927},{"nav_date":"2026-05-05","nav":29.3805,"day_change_pct":-0.2309},{"nav_date":"2026-05-04","nav":29.4485,"day_change_pct":1.3791},{"nav_date":"2026-04-30","nav":29.0479,"day_change_pct":0.208},{"nav_date":"2026-04-29","nav":28.9876,"day_change_pct":0.9652},{"nav_date":"2026-04-28","nav":28.7105,"day_change_pct":-0.7611},{"nav_date":"2026-04-27","nav":28.9307,"day_change_pct":1.8231},{"nav_date":"2026-04-24","nav":28.4127,"day_change_pct":-0.7763},{"nav_date":"2026-04-23","nav":28.635,"day_change_pct":-0.7249},{"nav_date":"2026-04-22","nav":28.8441,"day_change_pct":0.8595},{"nav_date":"2026-04-21","nav":28.5983,"day_change_pct":1.4577},{"nav_date":"2026-04-20","nav":28.1874,"day_change_pct":-0.3472},{"nav_date":"2026-04-17","nav":28.2856,"day_change_pct":1.3167},{"nav_date":"2026-04-16","nav":27.918,"day_change_pct":0.2201},{"nav_date":"2026-04-15","nav":27.8567,"day_change_pct":2.4897},{"nav_date":"2026-04-13","nav":27.18,"day_change_pct":-0.1686},{"nav_date":"2026-04-10","nav":27.2259,"day_change_pct":1.6787},{"nav_date":"2026-04-09","nav":26.7764,"day_change_pct":-0.0254},{"nav_date":"2026-04-08","nav":26.7832,"day_change_pct":4.0363},{"nav_date":"2026-04-07","nav":25.7441,"day_change_pct":0.3465},{"nav_date":"2026-04-06","nav":25.6552,"day_change_pct":0.8249},{"nav_date":"2026-04-02","nav":25.4453,"day_change_pct":0.3039},{"nav_date":"2026-04-01","nav":25.3682,"day_change_pct":3.7291},{"nav_date":"2026-03-31","nav":24.4562,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":24.4569,"day_change_pct":-1.8008},{"nav_date":"2026-03-27","nav":24.9054,"day_change_pct":-1.4202},{"nav_date":"2026-03-25","nav":25.2642,"day_change_pct":2.249},{"nav_date":"2026-03-24","nav":24.7085,"day_change_pct":2.043},{"nav_date":"2026-03-23","nav":24.2138,"day_change_pct":-2.9433},{"nav_date":"2026-03-20","nav":24.9481,"day_change_pct":-0.5691},{"nav_date":"2026-03-19","nav":25.0909,"day_change_pct":-2.1488},{"nav_date":"2026-03-18","nav":25.6419,"day_change_pct":2.6653},{"nav_date":"2026-03-17","nav":24.9762,"day_change_pct":0.2654},{"nav_date":"2026-03-16","nav":24.9101,"day_change_pct":-0.1939},{"nav_date":"2026-03-13","nav":24.9585,"day_change_pct":-2.5337},{"nav_date":"2026-03-12","nav":25.6073,"day_change_pct":-0.8982},{"nav_date":"2026-03-11","nav":25.8394,"day_change_pct":-0.3194},{"nav_date":"2026-03-10","nav":25.9222,"day_change_pct":1.9636},{"nav_date":"2026-03-09","nav":25.423,"day_change_pct":-2.1334},{"nav_date":"2026-03-06","nav":25.9772,"day_change_pct":0.1612},{"nav_date":"2026-03-05","nav":25.9354,"day_change_pct":0.6289},{"nav_date":"2026-03-04","nav":25.7733,"day_change_pct":-2.2543},{"nav_date":"2026-03-02","nav":26.3677,"day_change_pct":-2.2847},{"nav_date":"2026-02-27","nav":26.9842,"day_change_pct":-1.0575},{"nav_date":"2026-02-26","nav":27.2726,"day_change_pct":0.7049},{"nav_date":"2026-02-25","nav":27.0817,"day_change_pct":0.2391},{"nav_date":"2026-02-24","nav":27.0171,"day_change_pct":-1.3794},{"nav_date":"2026-02-23","nav":27.395,"day_change_pct":0.6814},{"nav_date":"2026-02-20","nav":27.2096,"day_change_pct":-0.3417},{"nav_date":"2026-02-19","nav":27.3029,"day_change_pct":-1.1341},{"nav_date":"2026-02-18","nav":27.6161,"day_change_pct":-0.0677},{"nav_date":"2026-02-17","nav":27.6348,"day_change_pct":1.2178},{"nav_date":"2026-02-16","nav":27.3023,"day_change_pct":-0.2535},{"nav_date":"2026-02-13","nav":27.3717,"day_change_pct":-2.1629},{"nav_date":"2026-02-12","nav":27.9768,"day_change_pct":-1.5442},{"nav_date":"2026-02-11","nav":28.4156,"day_change_pct":-0.3482},{"nav_date":"2026-02-10","nav":28.5149,"day_change_pct":0.9981},{"nav_date":"2026-02-09","nav":28.2331,"day_change_pct":2.1469},{"nav_date":"2026-02-06","nav":27.6397,"day_change_pct":-0.2623},{"nav_date":"2026-02-05","nav":27.7124,"day_change_pct":-0.414},{"nav_date":"2026-02-04","nav":27.8276,"day_change_pct":0.8696},{"nav_date":"2026-02-03","nav":27.5877,"day_change_pct":2.8363},{"nav_date":"2026-02-02","nav":26.8268,"day_change_pct":-1.1431},{"nav_date":"2026-01-30","nav":27.137,"day_change_pct":2.2105},{"nav_date":"2026-01-29","nav":26.5501,"day_change_pct":-0.4499},{"nav_date":"2026-01-28","nav":26.6701,"day_change_pct":0.6951},{"nav_date":"2026-01-27","nav":26.486,"day_change_pct":-0.2493},{"nav_date":"2026-01-23","nav":26.5522,"day_change_pct":-1.6676},{"nav_date":"2026-01-22","nav":27.0025,"day_change_pct":1.1083},{"nav_date":"2026-01-21","nav":26.7065,"day_change_pct":-1.0878},{"nav_date":"2026-01-20","nav":27.0002,"day_change_pct":-2.5531},{"nav_date":"2026-01-19","nav":27.7076,"day_change_pct":-1.4837},{"nav_date":"2026-01-16","nav":28.1249,"day_change_pct":0.1934},{"nav_date":"2026-01-14","nav":28.0706,"day_change_pct":0.2801},{"nav_date":"2026-01-13","nav":27.9922,"day_change_pct":0.831},{"nav_date":"2026-01-12","nav":27.7615,"day_change_pct":-0.9597},{"nav_date":"2026-01-09","nav":28.0305,"day_change_pct":-0.6606},{"nav_date":"2026-01-08","nav":28.2169,"day_change_pct":-1.435},{"nav_date":"2026-01-07","nav":28.6277,"day_change_pct":-0.089},{"nav_date":"2026-01-06","nav":28.6532,"day_change_pct":-0.6284},{"nav_date":"2026-01-05","nav":28.8344,"day_change_pct":1.4835},{"nav_date":"2026-01-02","nav":28.4129,"day_change_pct":0.4199},{"nav_date":"2026-01-01","nav":28.2941,"day_change_pct":0.4184},{"nav_date":"2025-12-31","nav":28.1762,"day_change_pct":1.3204},{"nav_date":"2025-12-30","nav":27.809,"day_change_pct":-0.404},{"nav_date":"2025-12-29","nav":27.9218,"day_change_pct":-0.6282},{"nav_date":"2025-12-26","nav":28.0983,"day_change_pct":-0.195},{"nav_date":"2025-12-24","nav":28.1532,"day_change_pct":0.1377},{"nav_date":"2025-12-23","nav":28.1145,"day_change_pct":0.2117},{"nav_date":"2025-12-22","nav":28.0551,"day_change_pct":1.1388},{"nav_date":"2025-12-19","nav":27.7392,"day_change_pct":1.2705},{"nav_date":"2025-12-18","nav":27.3912,"day_change_pct":-0.7022},{"nav_date":"2025-12-17","nav":27.5849,"day_change_pct":-0.5179},{"nav_date":"2025-12-16","nav":27.7285,"day_change_pct":-1.0432},{"nav_date":"2025-12-15","nav":28.0208,"day_change_pct":0.4675},{"nav_date":"2025-12-12","nav":27.8904,"day_change_pct":0.305},{"nav_date":"2025-12-11","nav":27.8056,"day_change_pct":0.6457},{"nav_date":"2025-12-10","nav":27.6272,"day_change_pct":-0.3775},{"nav_date":"2025-12-09","nav":27.7319,"day_change_pct":0.7572},{"nav_date":"2025-12-08","nav":27.5235,"day_change_pct":-1.7386},{"nav_date":"2025-12-05","nav":28.0105,"day_change_pct":-0.9064},{"nav_date":"2025-12-04","nav":28.2667,"day_change_pct":-0.3908},{"nav_date":"2025-12-03","nav":28.3776,"day_change_pct":-0.3151},{"nav_date":"2025-12-02","nav":28.4673,"day_change_pct":-0.1116},{"nav_date":"2025-12-01","nav":28.4991,"day_change_pct":0.5305},{"nav_date":"2025-11-28","nav":28.3487,"day_change_pct":-0.475},{"nav_date":"2025-11-27","nav":28.484,"day_change_pct":-0.7319},{"nav_date":"2025-11-26","nav":28.694,"day_change_pct":1.3199},{"nav_date":"2025-11-25","nav":28.3202,"day_change_pct":0.1553},{"nav_date":"2025-11-24","nav":28.2763,"day_change_pct":0.3111},{"nav_date":"2025-11-21","nav":28.1886,"day_change_pct":-1.2786},{"nav_date":"2025-11-20","nav":28.5537,"day_change_pct":0.0392},{"nav_date":"2025-11-19","nav":28.5425,"day_change_pct":-0.1592},{"nav_date":"2025-11-18","nav":28.588,"day_change_pct":-0.7134},{"nav_date":"2025-11-17","nav":28.7934,"day_change_pct":0.9363},{"nav_date":"2025-11-14","nav":28.5263,"day_change_pct":0.2168},{"nav_date":"2025-11-13","nav":28.4646,"day_change_pct":0.1753},{"nav_date":"2025-11-12","nav":28.4148,"day_change_pct":0.1901},{"nav_date":"2025-11-11","nav":28.3609,"day_change_pct":-0.1271},{"nav_date":"2025-11-10","nav":28.397,"day_change_pct":-0.1565},{"nav_date":"2025-11-07","nav":28.4415,"day_change_pct":-0.0854},{"nav_date":"2025-11-06","nav":28.4658,"day_change_pct":-0.7562},{"nav_date":"2025-11-04","nav":28.6827,"day_change_pct":-0.5806},{"nav_date":"2025-11-03","nav":28.8502,"day_change_pct":0.4484},{"nav_date":"2025-10-31","nav":28.7214,"day_change_pct":-0.7406},{"nav_date":"2025-10-30","nav":28.9357,"day_change_pct":0.2074},{"nav_date":"2025-10-29","nav":28.8758,"day_change_pct":0.1853},{"nav_date":"2025-10-28","nav":28.8224,"day_change_pct":-0.16},{"nav_date":"2025-10-27","nav":28.8686,"day_change_pct":0.7743},{"nav_date":"2025-10-24","nav":28.6468,"day_change_pct":-0.395},{"nav_date":"2025-10-23","nav":28.7604,"day_change_pct":0.3391},{"nav_date":"2025-10-20","nav":28.6632,"day_change_pct":0.9339},{"nav_date":"2025-10-17","nav":28.398,"day_change_pct":-0.0299},{"nav_date":"2025-10-16","nav":28.4065,"day_change_pct":0.4523},{"nav_date":"2025-10-15","nav":28.2786,"day_change_pct":0.6901},{"nav_date":"2025-10-14","nav":28.0848,"day_change_pct":-0.4212},{"nav_date":"2025-10-13","nav":28.2036,"day_change_pct":-0.2606},{"nav_date":"2025-10-10","nav":28.2773,"day_change_pct":-0.0463},{"nav_date":"2025-10-09","nav":28.2904,"day_change_pct":0.2786},{"nav_date":"2025-10-08","nav":28.2118,"day_change_pct":0.2256},{"nav_date":"2025-10-07","nav":28.1483,"day_change_pct":0.0071},{"nav_date":"2025-10-06","nav":28.1463,"day_change_pct":0.5107},{"nav_date":"2025-10-03","nav":28.0033,"day_change_pct":0.4635},{"nav_date":"2025-10-01","nav":27.8741,"day_change_pct":1.339},{"nav_date":"2025-09-30","nav":27.5058,"day_change_pct":0.2869},{"nav_date":"2025-09-29","nav":27.4271,"day_change_pct":-0.5082},{"nav_date":"2025-09-26","nav":27.5672,"day_change_pct":-1.9631},{"nav_date":"2025-09-25","nav":28.1192,"day_change_pct":-0.0626},{"nav_date":"2025-09-24","nav":28.1368,"day_change_pct":-0.4691},{"nav_date":"2025-09-23","nav":28.2694,"day_change_pct":-0.4599},{"nav_date":"2025-09-22","nav":28.4,"day_change_pct":-0.9335},{"nav_date":"2025-09-19","nav":28.6676,"day_change_pct":0.5588},{"nav_date":"2025-09-18","nav":28.5083,"day_change_pct":-0.2397},{"nav_date":"2025-09-17","nav":28.5768,"day_change_pct":0.2927},{"nav_date":"2025-09-16","nav":28.4934,"day_change_pct":0.3656},{"nav_date":"2025-09-15","nav":28.3896,"day_change_pct":0.0095},{"nav_date":"2025-09-12","nav":28.3869,"day_change_pct":-0.0451}],"total":2263,"page":1,"page_size":250}