{"fund_details":{"scheme_code":141138,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OM (1146 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1GN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":10.0,"day_change_pct":-19.3353},{"nav_date":"2020-05-22","nav":12.397,"day_change_pct":0.0073},{"nav_date":"2020-05-21","nav":12.3961,"day_change_pct":0.0081},{"nav_date":"2020-05-20","nav":12.3951,"day_change_pct":0.0081},{"nav_date":"2020-05-19","nav":12.3941,"day_change_pct":0.0089},{"nav_date":"2020-05-18","nav":12.393,"day_change_pct":0.0242},{"nav_date":"2020-05-15","nav":12.39,"day_change_pct":0.0089},{"nav_date":"2020-05-14","nav":12.3889,"day_change_pct":0.0048},{"nav_date":"2020-05-13","nav":12.3883,"day_change_pct":0.0057},{"nav_date":"2020-05-12","nav":12.3876,"day_change_pct":0.0073},{"nav_date":"2020-05-11","nav":12.3867,"day_change_pct":0.0266},{"nav_date":"2020-05-08","nav":12.3834,"day_change_pct":0.0186},{"nav_date":"2020-05-06","nav":12.3811,"day_change_pct":0.0089},{"nav_date":"2020-05-05","nav":12.38,"day_change_pct":0.0081},{"nav_date":"2020-05-04","nav":12.379,"day_change_pct":0.0372},{"nav_date":"2020-04-30","nav":12.3744,"day_change_pct":0.0089},{"nav_date":"2020-04-29","nav":12.3733,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":12.3722,"day_change_pct":0.0073},{"nav_date":"2020-04-27","nav":12.3713,"day_change_pct":0.0307},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3675,"day_change_pct":0.0089},{"nav_date":"2020-04-22","nav":12.3664,"day_change_pct":0.0105},{"nav_date":"2020-04-21","nav":12.3651,"day_change_pct":0.0097},{"nav_date":"2020-04-20","nav":12.3639,"day_change_pct":0.0267},{"nav_date":"2020-04-17","nav":12.3606,"day_change_pct":0.0089},{"nav_date":"2020-04-16","nav":12.3595,"day_change_pct":0.0121},{"nav_date":"2020-04-15","nav":12.358,"day_change_pct":0.0227},{"nav_date":"2020-04-13","nav":12.3552,"day_change_pct":0.0429},{"nav_date":"2020-04-09","nav":12.3499,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":12.3486,"day_change_pct":0.0097},{"nav_date":"2020-04-07","nav":12.3474,"day_change_pct":0.0316},{"nav_date":"2020-04-03","nav":12.3435,"day_change_pct":0.0276},{"nav_date":"2020-03-31","nav":12.3401,"day_change_pct":0.0138},{"nav_date":"2020-03-30","nav":12.3384,"day_change_pct":0.0284},{"nav_date":"2020-03-27","nav":12.3349,"day_change_pct":0.0746},{"nav_date":"2020-03-26","nav":12.3257,"day_change_pct":0.0227},{"nav_date":"2020-03-24","nav":12.3229,"day_change_pct":-0.0008},{"nav_date":"2020-03-23","nav":12.323,"day_change_pct":0.017},{"nav_date":"2020-03-20","nav":12.3209,"day_change_pct":0.0106},{"nav_date":"2020-03-19","nav":12.3196,"day_change_pct":-0.013},{"nav_date":"2020-03-18","nav":12.3212,"day_change_pct":0.0073},{"nav_date":"2020-03-17","nav":12.3203,"day_change_pct":0.0106},{"nav_date":"2020-03-16","nav":12.319,"day_change_pct":0.043},{"nav_date":"2020-03-13","nav":12.3137,"day_change_pct":0.0146},{"nav_date":"2020-03-12","nav":12.3119,"day_change_pct":0.0138},{"nav_date":"2020-03-11","nav":12.3102,"day_change_pct":0.0228},{"nav_date":"2020-03-09","nav":12.3074,"day_change_pct":0.0463},{"nav_date":"2020-03-06","nav":12.3017,"day_change_pct":0.0163},{"nav_date":"2020-03-05","nav":12.2997,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":12.2979,"day_change_pct":0.0195},{"nav_date":"2020-03-03","nav":12.2955,"day_change_pct":0.0171},{"nav_date":"2020-03-02","nav":12.2934,"day_change_pct":0.0448},{"nav_date":"2020-02-28","nav":12.2879,"day_change_pct":0.013},{"nav_date":"2020-02-27","nav":12.2863,"day_change_pct":0.0057},{"nav_date":"2020-02-26","nav":12.2856,"day_change_pct":0.0147},{"nav_date":"2020-02-25","nav":12.2838,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.2822,"day_change_pct":0.0578},{"nav_date":"2020-02-20","nav":12.2751,"day_change_pct":0.0261},{"nav_date":"2020-02-18","nav":12.2719,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":12.2702,"day_change_pct":0.0416},{"nav_date":"2020-02-14","nav":12.2651,"day_change_pct":0.0122},{"nav_date":"2020-02-13","nav":12.2636,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":12.2618,"day_change_pct":0.0188},{"nav_date":"2020-02-11","nav":12.2595,"day_change_pct":0.0228},{"nav_date":"2020-02-10","nav":12.2567,"day_change_pct":0.0424},{"nav_date":"2020-02-07","nav":12.2515,"day_change_pct":0.0147},{"nav_date":"2020-02-06","nav":12.2497,"day_change_pct":0.0171},{"nav_date":"2020-02-05","nav":12.2476,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":12.2458,"day_change_pct":0.0163},{"nav_date":"2020-02-03","nav":12.2438,"day_change_pct":0.0441},{"nav_date":"2020-01-31","nav":12.2384,"day_change_pct":0.0147},{"nav_date":"2020-01-30","nav":12.2366,"day_change_pct":0.0172},{"nav_date":"2020-01-29","nav":12.2345,"day_change_pct":0.0131},{"nav_date":"2020-01-28","nav":12.2329,"day_change_pct":0.0131},{"nav_date":"2020-01-27","nav":12.2313,"day_change_pct":0.0442},{"nav_date":"2020-01-24","nav":12.2259,"day_change_pct":0.0147},{"nav_date":"2020-01-23","nav":12.2241,"day_change_pct":0.0164},{"nav_date":"2020-01-22","nav":12.2221,"day_change_pct":0.0147},{"nav_date":"2020-01-21","nav":12.2203,"day_change_pct":0.0172},{"nav_date":"2020-01-20","nav":12.2182,"day_change_pct":0.0426},{"nav_date":"2020-01-17","nav":12.213,"day_change_pct":0.0139},{"nav_date":"2020-01-16","nav":12.2113,"day_change_pct":0.0131},{"nav_date":"2020-01-15","nav":12.2097,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":12.2081,"day_change_pct":0.0106},{"nav_date":"2020-01-13","nav":12.2068,"day_change_pct":0.0361},{"nav_date":"2020-01-10","nav":12.2024,"day_change_pct":0.0098},{"nav_date":"2020-01-09","nav":12.2012,"day_change_pct":0.0139},{"nav_date":"2020-01-08","nav":12.1995,"day_change_pct":0.018},{"nav_date":"2020-01-07","nav":12.1973,"day_change_pct":0.0131},{"nav_date":"2020-01-06","nav":12.1957,"day_change_pct":0.0369},{"nav_date":"2020-01-03","nav":12.1912,"day_change_pct":0.0213},{"nav_date":"2020-01-02","nav":12.1886,"day_change_pct":0.032},{"nav_date":"2020-01-01","nav":12.1847,"day_change_pct":0.023},{"nav_date":"2019-12-31","nav":12.1819,"day_change_pct":0.0148},{"nav_date":"2019-12-30","nav":12.1801,"day_change_pct":0.0427},{"nav_date":"2019-12-27","nav":12.1749,"day_change_pct":0.0107},{"nav_date":"2019-12-26","nav":12.1736,"day_change_pct":0.0814},{"nav_date":"2019-12-20","nav":12.1637,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":12.1623,"day_change_pct":0.0181},{"nav_date":"2019-12-18","nav":12.1601,"day_change_pct":0.0189},{"nav_date":"2019-12-17","nav":12.1578,"day_change_pct":0.0181},{"nav_date":"2019-12-16","nav":12.1556,"day_change_pct":0.042},{"nav_date":"2019-12-13","nav":12.1505,"day_change_pct":0.0181},{"nav_date":"2019-12-12","nav":12.1483,"day_change_pct":0.0239},{"nav_date":"2019-12-11","nav":12.1454,"day_change_pct":0.0115},{"nav_date":"2019-12-10","nav":12.144,"day_change_pct":0.028},{"nav_date":"2019-12-09","nav":12.1406,"day_change_pct":0.0445},{"nav_date":"2019-12-06","nav":12.1352,"day_change_pct":0.0115},{"nav_date":"2019-12-05","nav":12.1338,"day_change_pct":-0.0255},{"nav_date":"2019-12-04","nav":12.1369,"day_change_pct":0.0124},{"nav_date":"2019-12-03","nav":12.1354,"day_change_pct":0.0173},{"nav_date":"2019-12-02","nav":12.1333,"day_change_pct":0.0487},{"nav_date":"2019-11-29","nav":12.1274,"day_change_pct":0.0206},{"nav_date":"2019-11-28","nav":12.1249,"day_change_pct":0.028},{"nav_date":"2019-11-27","nav":12.1215,"day_change_pct":0.0239},{"nav_date":"2019-11-26","nav":12.1186,"day_change_pct":0.0173},{"nav_date":"2019-11-25","nav":12.1165,"day_change_pct":0.0512},{"nav_date":"2019-11-22","nav":12.1103,"day_change_pct":0.0116},{"nav_date":"2019-11-21","nav":12.1089,"day_change_pct":0.0198},{"nav_date":"2019-11-20","nav":12.1065,"day_change_pct":0.0347},{"nav_date":"2019-11-19","nav":12.1023,"day_change_pct":0.0182},{"nav_date":"2019-11-18","nav":12.1001,"day_change_pct":0.0513},{"nav_date":"2019-11-15","nav":12.0939,"day_change_pct":0.0289},{"nav_date":"2019-11-14","nav":12.0904,"day_change_pct":0.0182},{"nav_date":"2019-11-13","nav":12.0882,"day_change_pct":0.0406},{"nav_date":"2019-11-11","nav":12.0833,"day_change_pct":0.0547},{"nav_date":"2019-11-08","nav":12.0767,"day_change_pct":0.0215},{"nav_date":"2019-11-07","nav":12.0741,"day_change_pct":0.0108},{"nav_date":"2019-11-06","nav":12.0728,"day_change_pct":-0.0058},{"nav_date":"2019-11-05","nav":12.0735,"day_change_pct":0.0199},{"nav_date":"2019-11-04","nav":12.0711,"day_change_pct":0.0331},{"nav_date":"2019-11-01","nav":12.0671,"day_change_pct":0.0166},{"nav_date":"2019-10-31","nav":12.0651,"day_change_pct":0.0298},{"nav_date":"2019-10-30","nav":12.0615,"day_change_pct":0.0498},{"nav_date":"2019-10-29","nav":12.0555,"day_change_pct":0.0639},{"nav_date":"2019-10-25","nav":12.0478,"day_change_pct":0.0149},{"nav_date":"2019-10-24","nav":12.046,"day_change_pct":0.0316},{"nav_date":"2019-10-23","nav":12.0422,"day_change_pct":0.0199},{"nav_date":"2019-10-22","nav":12.0398,"day_change_pct":0.0648},{"nav_date":"2019-10-18","nav":12.032,"day_change_pct":0.0158},{"nav_date":"2019-10-17","nav":12.0301,"day_change_pct":0.0224},{"nav_date":"2019-10-16","nav":12.0274,"day_change_pct":0.0283},{"nav_date":"2019-10-15","nav":12.024,"day_change_pct":0.0333},{"nav_date":"2019-10-14","nav":12.02,"day_change_pct":0.0491},{"nav_date":"2019-10-11","nav":12.0141,"day_change_pct":0.0291},{"nav_date":"2019-10-10","nav":12.0106,"day_change_pct":0.0275},{"nav_date":"2019-10-09","nav":12.0073,"day_change_pct":0.06},{"nav_date":"2019-10-07","nav":12.0001,"day_change_pct":0.0642},{"nav_date":"2019-10-04","nav":11.9924,"day_change_pct":0.0267},{"nav_date":"2019-10-03","nav":11.9892,"day_change_pct":0.0559},{"nav_date":"2019-10-01","nav":11.9825,"day_change_pct":0.0501},{"nav_date":"2019-09-30","nav":11.9765,"day_change_pct":0.0844},{"nav_date":"2019-09-27","nav":11.9664,"day_change_pct":0.0109},{"nav_date":"2019-09-26","nav":11.9651,"day_change_pct":0.0268},{"nav_date":"2019-09-25","nav":11.9619,"day_change_pct":0.0251},{"nav_date":"2019-09-24","nav":11.9589,"day_change_pct":-0.0042},{"nav_date":"2019-09-23","nav":11.9594,"day_change_pct":0.0443},{"nav_date":"2019-09-20","nav":11.9541,"day_change_pct":-0.0468},{"nav_date":"2019-09-19","nav":11.9597,"day_change_pct":0.0226},{"nav_date":"2019-09-18","nav":11.957,"day_change_pct":0.0184},{"nav_date":"2019-09-17","nav":11.9548,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":11.9554,"day_change_pct":0.0544},{"nav_date":"2019-09-13","nav":11.9489,"day_change_pct":0.0276},{"nav_date":"2019-09-12","nav":11.9456,"day_change_pct":0.0167},{"nav_date":"2019-09-11","nav":11.9436,"day_change_pct":0.0385},{"nav_date":"2019-09-09","nav":11.939,"day_change_pct":0.0754},{"nav_date":"2019-09-06","nav":11.93,"day_change_pct":0.0126},{"nav_date":"2019-09-05","nav":11.9285,"day_change_pct":0.021},{"nav_date":"2019-09-04","nav":11.926,"day_change_pct":0.0386},{"nav_date":"2019-09-03","nav":11.9214,"day_change_pct":0.0781},{"nav_date":"2019-08-30","nav":11.9121,"day_change_pct":0.0118},{"nav_date":"2019-08-29","nav":11.9107,"day_change_pct":0.0218},{"nav_date":"2019-08-28","nav":11.9081,"day_change_pct":0.0227},{"nav_date":"2019-08-27","nav":11.9054,"day_change_pct":0.0445},{"nav_date":"2019-08-26","nav":11.9001,"day_change_pct":0.0824},{"nav_date":"2019-08-23","nav":11.8903,"day_change_pct":0.032},{"nav_date":"2019-08-22","nav":11.8865,"day_change_pct":0.0109},{"nav_date":"2019-08-21","nav":11.8852,"day_change_pct":0.0278},{"nav_date":"2019-08-20","nav":11.8819,"day_change_pct":0.0236},{"nav_date":"2019-08-19","nav":11.8791,"day_change_pct":0.0623},{"nav_date":"2019-08-16","nav":11.8717,"day_change_pct":0.043},{"nav_date":"2019-08-14","nav":11.8666,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.8667,"day_change_pct":0.0489},{"nav_date":"2019-08-09","nav":11.8609,"day_change_pct":0.0278},{"nav_date":"2019-08-08","nav":11.8576,"day_change_pct":0.0743},{"nav_date":"2019-08-07","nav":11.8488,"day_change_pct":0.0481},{"nav_date":"2019-08-06","nav":11.8431,"day_change_pct":0.0186},{"nav_date":"2019-08-05","nav":11.8409,"day_change_pct":0.0524},{"nav_date":"2019-08-02","nav":11.8347,"day_change_pct":0.0482},{"nav_date":"2019-08-01","nav":11.829,"day_change_pct":0.0685},{"nav_date":"2019-07-31","nav":11.8209,"day_change_pct":0.0482},{"nav_date":"2019-07-30","nav":11.8152,"day_change_pct":0.0474},{"nav_date":"2019-07-29","nav":11.8096,"day_change_pct":0.061},{"nav_date":"2019-07-26","nav":11.8024,"day_change_pct":0.0127},{"nav_date":"2019-07-25","nav":11.8009,"day_change_pct":0.0034},{"nav_date":"2019-07-24","nav":11.8005,"day_change_pct":0.0195},{"nav_date":"2019-07-23","nav":11.7982,"day_change_pct":0.017},{"nav_date":"2019-07-22","nav":11.7962,"day_change_pct":0.0085},{"nav_date":"2019-07-19","nav":11.7952,"day_change_pct":0.0144},{"nav_date":"2019-07-18","nav":11.7935,"day_change_pct":0.011},{"nav_date":"2019-07-17","nav":11.7922,"day_change_pct":0.0399},{"nav_date":"2019-07-16","nav":11.7875,"day_change_pct":0.0951},{"nav_date":"2019-07-15","nav":11.7763,"day_change_pct":0.0943},{"nav_date":"2019-07-12","nav":11.7652,"day_change_pct":0.023},{"nav_date":"2019-07-11","nav":11.7625,"day_change_pct":0.0374},{"nav_date":"2019-07-10","nav":11.7581,"day_change_pct":0.0579},{"nav_date":"2019-07-09","nav":11.7513,"day_change_pct":0.0196},{"nav_date":"2019-07-08","nav":11.749,"day_change_pct":0.0843},{"nav_date":"2019-07-05","nav":11.7391,"day_change_pct":0.0469},{"nav_date":"2019-07-04","nav":11.7336,"day_change_pct":0.0392},{"nav_date":"2019-07-03","nav":11.729,"day_change_pct":0.0606},{"nav_date":"2019-07-02","nav":11.7219,"day_change_pct":0.0265},{"nav_date":"2019-07-01","nav":11.7188,"day_change_pct":0.0657},{"nav_date":"2019-06-28","nav":11.7111,"day_change_pct":0.0393},{"nav_date":"2019-06-27","nav":11.7065,"day_change_pct":0.0299},{"nav_date":"2019-06-26","nav":11.703,"day_change_pct":-0.0222},{"nav_date":"2019-06-25","nav":11.7056,"day_change_pct":0.0077},{"nav_date":"2019-06-24","nav":11.7047,"day_change_pct":0.0556},{"nav_date":"2019-06-21","nav":11.6982,"day_change_pct":0.0077},{"nav_date":"2019-06-20","nav":11.6973,"day_change_pct":0.018},{"nav_date":"2019-06-19","nav":11.6952,"day_change_pct":0.0265},{"nav_date":"2019-06-18","nav":11.6921,"day_change_pct":0.0411},{"nav_date":"2019-06-17","nav":11.6873,"day_change_pct":0.0625},{"nav_date":"2019-06-14","nav":11.68,"day_change_pct":0.0334},{"nav_date":"2019-06-13","nav":11.6761,"day_change_pct":0.0111},{"nav_date":"2019-06-12","nav":11.6748,"day_change_pct":0.024},{"nav_date":"2019-06-11","nav":11.672,"day_change_pct":0.0086},{"nav_date":"2019-06-10","nav":11.671,"day_change_pct":0.0386},{"nav_date":"2019-06-07","nav":11.6665,"day_change_pct":-0.066},{"nav_date":"2019-06-06","nav":11.6742,"day_change_pct":0.0832},{"nav_date":"2019-06-04","nav":11.6645,"day_change_pct":0.0026},{"nav_date":"2019-06-03","nav":11.6642,"day_change_pct":0.1322},{"nav_date":"2019-05-31","nav":11.6488,"day_change_pct":0.0558},{"nav_date":"2019-05-30","nav":11.6423,"day_change_pct":0.0215},{"nav_date":"2019-05-29","nav":11.6398,"day_change_pct":0.0137},{"nav_date":"2019-05-28","nav":11.6382,"day_change_pct":0.0352},{"nav_date":"2019-05-27","nav":11.6341,"day_change_pct":0.0843},{"nav_date":"2019-05-24","nav":11.6243,"day_change_pct":0.0146},{"nav_date":"2019-05-23","nav":11.6226,"day_change_pct":0.068},{"nav_date":"2019-05-22","nav":11.6147,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":11.6116,"day_change_pct":0.0155},{"nav_date":"2019-05-20","nav":11.6098,"day_change_pct":0.1147},{"nav_date":"2019-05-17","nav":11.5965,"day_change_pct":0.0129},{"nav_date":"2019-05-16","nav":11.595,"day_change_pct":0.0647},{"nav_date":"2019-05-15","nav":11.5875,"day_change_pct":0.0216},{"nav_date":"2019-05-14","nav":11.585,"day_change_pct":0.0596},{"nav_date":"2019-05-13","nav":11.5781,"day_change_pct":0.0605},{"nav_date":"2019-05-10","nav":11.5711,"day_change_pct":0.0441},{"nav_date":"2019-05-09","nav":11.566,"day_change_pct":0.0233},{"nav_date":"2019-05-08","nav":11.5633,"day_change_pct":0.0363}],"total":751,"page":1,"page_size":250}