{"fund_details":{"scheme_code":141137,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OM (1146 days) - Regular Plan - Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1GL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":10.0,"day_change_pct":-7.319},{"nav_date":"2020-05-22","nav":10.7897,"day_change_pct":0.0065},{"nav_date":"2020-05-21","nav":10.789,"day_change_pct":0.0074},{"nav_date":"2020-05-20","nav":10.7882,"day_change_pct":0.0083},{"nav_date":"2020-05-19","nav":10.7873,"day_change_pct":0.0083},{"nav_date":"2020-05-18","nav":10.7864,"day_change_pct":0.0241},{"nav_date":"2020-05-15","nav":10.7838,"day_change_pct":0.0083},{"nav_date":"2020-05-14","nav":10.7829,"day_change_pct":0.0046},{"nav_date":"2020-05-13","nav":10.7824,"day_change_pct":0.0056},{"nav_date":"2020-05-12","nav":10.7818,"day_change_pct":0.0074},{"nav_date":"2020-05-11","nav":10.781,"day_change_pct":0.0251},{"nav_date":"2020-05-08","nav":10.7783,"day_change_pct":0.0176},{"nav_date":"2020-05-06","nav":10.7764,"day_change_pct":0.0084},{"nav_date":"2020-05-05","nav":10.7755,"day_change_pct":0.0084},{"nav_date":"2020-05-04","nav":10.7746,"day_change_pct":0.0362},{"nav_date":"2020-04-30","nav":10.7707,"day_change_pct":0.0093},{"nav_date":"2020-04-29","nav":10.7697,"day_change_pct":0.0084},{"nav_date":"2020-04-28","nav":10.7688,"day_change_pct":0.0065},{"nav_date":"2020-04-27","nav":10.7681,"day_change_pct":0.0297},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.7649,"day_change_pct":0.0093},{"nav_date":"2020-04-22","nav":10.7639,"day_change_pct":0.0093},{"nav_date":"2020-04-21","nav":10.7629,"day_change_pct":0.0093},{"nav_date":"2020-04-20","nav":10.7619,"day_change_pct":0.026},{"nav_date":"2020-04-17","nav":10.7591,"day_change_pct":0.0093},{"nav_date":"2020-04-16","nav":10.7581,"day_change_pct":0.0112},{"nav_date":"2020-04-15","nav":10.7569,"day_change_pct":0.0223},{"nav_date":"2020-04-13","nav":10.7545,"day_change_pct":0.0419},{"nav_date":"2020-04-09","nav":10.75,"day_change_pct":0.0102},{"nav_date":"2020-04-08","nav":10.7489,"day_change_pct":0.0093},{"nav_date":"2020-04-07","nav":10.7479,"day_change_pct":0.0307},{"nav_date":"2020-04-03","nav":10.7446,"day_change_pct":0.027},{"nav_date":"2020-03-31","nav":10.7417,"day_change_pct":0.014},{"nav_date":"2020-03-30","nav":10.7402,"day_change_pct":0.027},{"nav_date":"2020-03-27","nav":10.7373,"day_change_pct":-1.5884},{"nav_date":"2020-03-26","nav":10.9106,"day_change_pct":0.022},{"nav_date":"2020-03-24","nav":10.9082,"day_change_pct":-0.0009},{"nav_date":"2020-03-23","nav":10.9083,"day_change_pct":0.0165},{"nav_date":"2020-03-20","nav":10.9065,"day_change_pct":0.0101},{"nav_date":"2020-03-19","nav":10.9054,"day_change_pct":-0.0138},{"nav_date":"2020-03-18","nav":10.9069,"day_change_pct":0.0073},{"nav_date":"2020-03-17","nav":10.9061,"day_change_pct":0.0101},{"nav_date":"2020-03-16","nav":10.905,"day_change_pct":0.0422},{"nav_date":"2020-03-13","nav":10.9004,"day_change_pct":0.0147},{"nav_date":"2020-03-12","nav":10.8988,"day_change_pct":0.0128},{"nav_date":"2020-03-11","nav":10.8974,"day_change_pct":0.0229},{"nav_date":"2020-03-09","nav":10.8949,"day_change_pct":0.045},{"nav_date":"2020-03-06","nav":10.89,"day_change_pct":0.0165},{"nav_date":"2020-03-05","nav":10.8882,"day_change_pct":0.0138},{"nav_date":"2020-03-04","nav":10.8867,"day_change_pct":0.0193},{"nav_date":"2020-03-03","nav":10.8846,"day_change_pct":0.0165},{"nav_date":"2020-03-02","nav":10.8828,"day_change_pct":0.045},{"nav_date":"2020-02-28","nav":10.8779,"day_change_pct":0.012},{"nav_date":"2020-02-27","nav":10.8766,"day_change_pct":0.0055},{"nav_date":"2020-02-26","nav":10.876,"day_change_pct":0.0147},{"nav_date":"2020-02-25","nav":10.8744,"day_change_pct":0.0129},{"nav_date":"2020-02-24","nav":10.873,"day_change_pct":0.0561},{"nav_date":"2020-02-20","nav":10.8669,"day_change_pct":0.0258},{"nav_date":"2020-02-18","nav":10.8641,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":10.8626,"day_change_pct":0.0405},{"nav_date":"2020-02-14","nav":10.8582,"day_change_pct":0.012},{"nav_date":"2020-02-13","nav":10.8569,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":10.8553,"day_change_pct":0.0184},{"nav_date":"2020-02-11","nav":10.8533,"day_change_pct":0.0221},{"nav_date":"2020-02-10","nav":10.8509,"day_change_pct":0.0415},{"nav_date":"2020-02-07","nav":10.8464,"day_change_pct":0.0148},{"nav_date":"2020-02-06","nav":10.8448,"day_change_pct":0.0175},{"nav_date":"2020-02-05","nav":10.8429,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":10.8414,"day_change_pct":0.0166},{"nav_date":"2020-02-03","nav":10.8396,"day_change_pct":0.0425},{"nav_date":"2020-01-31","nav":10.835,"day_change_pct":0.0148},{"nav_date":"2020-01-30","nav":10.8334,"day_change_pct":0.0166},{"nav_date":"2020-01-29","nav":10.8316,"day_change_pct":0.0129},{"nav_date":"2020-01-28","nav":10.8302,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":10.8288,"day_change_pct":0.0434},{"nav_date":"2020-01-24","nav":10.8241,"day_change_pct":0.0148},{"nav_date":"2020-01-23","nav":10.8225,"day_change_pct":0.0157},{"nav_date":"2020-01-22","nav":10.8208,"day_change_pct":0.0139},{"nav_date":"2020-01-21","nav":10.8193,"day_change_pct":0.0176},{"nav_date":"2020-01-20","nav":10.8174,"day_change_pct":0.0416},{"nav_date":"2020-01-17","nav":10.8129,"day_change_pct":0.0139},{"nav_date":"2020-01-16","nav":10.8114,"day_change_pct":0.013},{"nav_date":"2020-01-15","nav":10.81,"day_change_pct":0.012},{"nav_date":"2020-01-14","nav":10.8087,"day_change_pct":0.0111},{"nav_date":"2020-01-13","nav":10.8075,"day_change_pct":0.0352},{"nav_date":"2020-01-10","nav":10.8037,"day_change_pct":0.0093},{"nav_date":"2020-01-09","nav":10.8027,"day_change_pct":0.0139},{"nav_date":"2020-01-08","nav":10.8012,"day_change_pct":0.0176},{"nav_date":"2020-01-07","nav":10.7993,"day_change_pct":0.013},{"nav_date":"2020-01-06","nav":10.7979,"day_change_pct":0.0361},{"nav_date":"2020-01-03","nav":10.794,"day_change_pct":0.0204},{"nav_date":"2020-01-02","nav":10.7918,"day_change_pct":0.0324},{"nav_date":"2020-01-01","nav":10.7883,"day_change_pct":0.0223},{"nav_date":"2019-12-31","nav":10.7859,"day_change_pct":0.0148},{"nav_date":"2019-12-30","nav":10.7843,"day_change_pct":0.0417},{"nav_date":"2019-12-27","nav":10.7798,"day_change_pct":-1.7043},{"nav_date":"2019-12-26","nav":10.9667,"day_change_pct":0.0794},{"nav_date":"2019-12-20","nav":10.958,"day_change_pct":0.011},{"nav_date":"2019-12-19","nav":10.9568,"day_change_pct":0.0183},{"nav_date":"2019-12-18","nav":10.9548,"day_change_pct":0.0192},{"nav_date":"2019-12-17","nav":10.9527,"day_change_pct":0.0174},{"nav_date":"2019-12-16","nav":10.9508,"day_change_pct":0.0411},{"nav_date":"2019-12-13","nav":10.9463,"day_change_pct":0.0174},{"nav_date":"2019-12-12","nav":10.9444,"day_change_pct":0.0247},{"nav_date":"2019-12-11","nav":10.9417,"day_change_pct":0.0101},{"nav_date":"2019-12-10","nav":10.9406,"day_change_pct":0.0283},{"nav_date":"2019-12-09","nav":10.9375,"day_change_pct":0.043},{"nav_date":"2019-12-06","nav":10.9328,"day_change_pct":0.0119},{"nav_date":"2019-12-05","nav":10.9315,"day_change_pct":-0.0256},{"nav_date":"2019-12-04","nav":10.9343,"day_change_pct":0.0119},{"nav_date":"2019-12-03","nav":10.933,"day_change_pct":0.0165},{"nav_date":"2019-12-02","nav":10.9312,"day_change_pct":0.0485},{"nav_date":"2019-11-29","nav":10.9259,"day_change_pct":0.0201},{"nav_date":"2019-11-28","nav":10.9237,"day_change_pct":0.0275},{"nav_date":"2019-11-27","nav":10.9207,"day_change_pct":0.0238},{"nav_date":"2019-11-26","nav":10.9181,"day_change_pct":0.0174},{"nav_date":"2019-11-25","nav":10.9162,"day_change_pct":0.0504},{"nav_date":"2019-11-22","nav":10.9107,"day_change_pct":0.011},{"nav_date":"2019-11-21","nav":10.9095,"day_change_pct":0.0193},{"nav_date":"2019-11-20","nav":10.9074,"day_change_pct":0.0349},{"nav_date":"2019-11-19","nav":10.9036,"day_change_pct":0.0174},{"nav_date":"2019-11-18","nav":10.9017,"day_change_pct":0.0514},{"nav_date":"2019-11-15","nav":10.8961,"day_change_pct":0.0275},{"nav_date":"2019-11-14","nav":10.8931,"day_change_pct":0.0193},{"nav_date":"2019-11-13","nav":10.891,"day_change_pct":0.0386},{"nav_date":"2019-11-11","nav":10.8868,"day_change_pct":0.0551},{"nav_date":"2019-11-08","nav":10.8808,"day_change_pct":0.0202},{"nav_date":"2019-11-07","nav":10.8786,"day_change_pct":0.011},{"nav_date":"2019-11-06","nav":10.8774,"day_change_pct":-0.0055},{"nav_date":"2019-11-05","nav":10.878,"day_change_pct":0.0193},{"nav_date":"2019-11-04","nav":10.8759,"day_change_pct":0.0322},{"nav_date":"2019-11-01","nav":10.8724,"day_change_pct":0.0156},{"nav_date":"2019-10-31","nav":10.8707,"day_change_pct":0.0304},{"nav_date":"2019-10-30","nav":10.8674,"day_change_pct":0.0488},{"nav_date":"2019-10-29","nav":10.8621,"day_change_pct":0.0636},{"nav_date":"2019-10-25","nav":10.8552,"day_change_pct":0.0138},{"nav_date":"2019-10-24","nav":10.8537,"day_change_pct":0.0323},{"nav_date":"2019-10-23","nav":10.8502,"day_change_pct":0.0194},{"nav_date":"2019-10-22","nav":10.8481,"day_change_pct":0.0636},{"nav_date":"2019-10-18","nav":10.8412,"day_change_pct":0.0157},{"nav_date":"2019-10-17","nav":10.8395,"day_change_pct":0.0221},{"nav_date":"2019-10-16","nav":10.8371,"day_change_pct":0.0277},{"nav_date":"2019-10-15","nav":10.8341,"day_change_pct":0.0332},{"nav_date":"2019-10-14","nav":10.8305,"day_change_pct":0.048},{"nav_date":"2019-10-11","nav":10.8253,"day_change_pct":0.0286},{"nav_date":"2019-10-10","nav":10.8222,"day_change_pct":0.0277},{"nav_date":"2019-10-09","nav":10.8192,"day_change_pct":0.0592},{"nav_date":"2019-10-07","nav":10.8128,"day_change_pct":0.0629},{"nav_date":"2019-10-04","nav":10.806,"day_change_pct":0.0268},{"nav_date":"2019-10-03","nav":10.8031,"day_change_pct":0.0556},{"nav_date":"2019-10-01","nav":10.7971,"day_change_pct":0.0491},{"nav_date":"2019-09-30","nav":10.7918,"day_change_pct":0.0844},{"nav_date":"2019-09-27","nav":10.7827,"day_change_pct":0.0102},{"nav_date":"2019-09-26","nav":10.7816,"day_change_pct":-1.7022},{"nav_date":"2019-09-25","nav":10.9683,"day_change_pct":0.0255},{"nav_date":"2019-09-24","nav":10.9655,"day_change_pct":-0.0046},{"nav_date":"2019-09-23","nav":10.966,"day_change_pct":0.0429},{"nav_date":"2019-09-20","nav":10.9613,"day_change_pct":-0.0474},{"nav_date":"2019-09-19","nav":10.9665,"day_change_pct":0.0228},{"nav_date":"2019-09-18","nav":10.964,"day_change_pct":0.0182},{"nav_date":"2019-09-17","nav":10.962,"day_change_pct":-0.0055},{"nav_date":"2019-09-16","nav":10.9626,"day_change_pct":0.0538},{"nav_date":"2019-09-13","nav":10.9567,"day_change_pct":0.0274},{"nav_date":"2019-09-12","nav":10.9537,"day_change_pct":0.0164},{"nav_date":"2019-09-11","nav":10.9519,"day_change_pct":0.0375},{"nav_date":"2019-09-09","nav":10.9478,"day_change_pct":0.075},{"nav_date":"2019-09-06","nav":10.9396,"day_change_pct":0.0128},{"nav_date":"2019-09-05","nav":10.9382,"day_change_pct":0.021},{"nav_date":"2019-09-04","nav":10.9359,"day_change_pct":0.0375},{"nav_date":"2019-09-03","nav":10.9318,"day_change_pct":0.0769},{"nav_date":"2019-08-30","nav":10.9234,"day_change_pct":0.0119},{"nav_date":"2019-08-29","nav":10.9221,"day_change_pct":0.022},{"nav_date":"2019-08-28","nav":10.9197,"day_change_pct":0.022},{"nav_date":"2019-08-27","nav":10.9173,"day_change_pct":0.044},{"nav_date":"2019-08-26","nav":10.9125,"day_change_pct":0.0816},{"nav_date":"2019-08-23","nav":10.9036,"day_change_pct":0.0312},{"nav_date":"2019-08-22","nav":10.9002,"day_change_pct":0.0119},{"nav_date":"2019-08-21","nav":10.8989,"day_change_pct":0.0275},{"nav_date":"2019-08-20","nav":10.8959,"day_change_pct":0.0229},{"nav_date":"2019-08-19","nav":10.8934,"day_change_pct":0.0615},{"nav_date":"2019-08-16","nav":10.8867,"day_change_pct":0.0423},{"nav_date":"2019-08-14","nav":10.8821,"day_change_pct":-0.0009},{"nav_date":"2019-08-13","nav":10.8822,"day_change_pct":0.0478},{"nav_date":"2019-08-09","nav":10.877,"day_change_pct":0.0276},{"nav_date":"2019-08-08","nav":10.874,"day_change_pct":0.0736},{"nav_date":"2019-08-07","nav":10.866,"day_change_pct":0.0479},{"nav_date":"2019-08-06","nav":10.8608,"day_change_pct":0.0175},{"nav_date":"2019-08-05","nav":10.8589,"day_change_pct":0.0525},{"nav_date":"2019-08-02","nav":10.8532,"day_change_pct":0.0479},{"nav_date":"2019-08-01","nav":10.848,"day_change_pct":0.0683},{"nav_date":"2019-07-31","nav":10.8406,"day_change_pct":0.048},{"nav_date":"2019-07-30","nav":10.8354,"day_change_pct":0.0471},{"nav_date":"2019-07-29","nav":10.8303,"day_change_pct":0.0601},{"nav_date":"2019-07-26","nav":10.8238,"day_change_pct":0.0129},{"nav_date":"2019-07-25","nav":10.8224,"day_change_pct":0.0028},{"nav_date":"2019-07-24","nav":10.8221,"day_change_pct":0.0194},{"nav_date":"2019-07-23","nav":10.82,"day_change_pct":0.0166},{"nav_date":"2019-07-22","nav":10.8182,"day_change_pct":0.0074},{"nav_date":"2019-07-19","nav":10.8174,"day_change_pct":0.0139},{"nav_date":"2019-07-18","nav":10.8159,"day_change_pct":0.0111},{"nav_date":"2019-07-17","nav":10.8147,"day_change_pct":0.0398},{"nav_date":"2019-07-16","nav":10.8104,"day_change_pct":0.0944},{"nav_date":"2019-07-15","nav":10.8002,"day_change_pct":0.0936},{"nav_date":"2019-07-12","nav":10.7901,"day_change_pct":0.0222},{"nav_date":"2019-07-11","nav":10.7877,"day_change_pct":0.0371},{"nav_date":"2019-07-10","nav":10.7837,"day_change_pct":0.0575},{"nav_date":"2019-07-09","nav":10.7775,"day_change_pct":0.0204},{"nav_date":"2019-07-08","nav":10.7753,"day_change_pct":0.0836},{"nav_date":"2019-07-05","nav":10.7663,"day_change_pct":0.0465},{"nav_date":"2019-07-04","nav":10.7613,"day_change_pct":0.039},{"nav_date":"2019-07-03","nav":10.7571,"day_change_pct":0.0595},{"nav_date":"2019-07-02","nav":10.7507,"day_change_pct":0.027},{"nav_date":"2019-07-01","nav":10.7478,"day_change_pct":0.0642},{"nav_date":"2019-06-28","nav":10.7409,"day_change_pct":0.0391},{"nav_date":"2019-06-27","nav":10.7367,"day_change_pct":0.0298},{"nav_date":"2019-06-26","nav":10.7335,"day_change_pct":-1.6349},{"nav_date":"2019-06-25","nav":10.9119,"day_change_pct":0.0064},{"nav_date":"2019-06-24","nav":10.9112,"day_change_pct":0.055},{"nav_date":"2019-06-21","nav":10.9052,"day_change_pct":0.0073},{"nav_date":"2019-06-20","nav":10.9044,"day_change_pct":0.0183},{"nav_date":"2019-06-19","nav":10.9024,"day_change_pct":0.0257},{"nav_date":"2019-06-18","nav":10.8996,"day_change_pct":0.0413},{"nav_date":"2019-06-17","nav":10.8951,"day_change_pct":0.0606},{"nav_date":"2019-06-14","nav":10.8885,"day_change_pct":0.034},{"nav_date":"2019-06-13","nav":10.8848,"day_change_pct":0.011},{"nav_date":"2019-06-12","nav":10.8836,"day_change_pct":0.023},{"nav_date":"2019-06-11","nav":10.8811,"day_change_pct":0.0083},{"nav_date":"2019-06-10","nav":10.8802,"day_change_pct":0.0386},{"nav_date":"2019-06-07","nav":10.876,"day_change_pct":-0.0671},{"nav_date":"2019-06-06","nav":10.8833,"day_change_pct":0.0828},{"nav_date":"2019-06-04","nav":10.8743,"day_change_pct":0.0018},{"nav_date":"2019-06-03","nav":10.8741,"day_change_pct":0.1326},{"nav_date":"2019-05-31","nav":10.8597,"day_change_pct":0.0544},{"nav_date":"2019-05-30","nav":10.8538,"day_change_pct":0.0221},{"nav_date":"2019-05-29","nav":10.8514,"day_change_pct":0.0129},{"nav_date":"2019-05-28","nav":10.85,"day_change_pct":0.035},{"nav_date":"2019-05-27","nav":10.8462,"day_change_pct":0.084},{"nav_date":"2019-05-24","nav":10.8371,"day_change_pct":0.0138},{"nav_date":"2019-05-23","nav":10.8356,"day_change_pct":0.0683},{"nav_date":"2019-05-22","nav":10.8282,"day_change_pct":0.0259},{"nav_date":"2019-05-21","nav":10.8254,"day_change_pct":0.0157},{"nav_date":"2019-05-20","nav":10.8237,"day_change_pct":0.1128},{"nav_date":"2019-05-17","nav":10.8115,"day_change_pct":0.0139},{"nav_date":"2019-05-16","nav":10.81,"day_change_pct":0.0639},{"nav_date":"2019-05-15","nav":10.8031,"day_change_pct":0.0213},{"nav_date":"2019-05-14","nav":10.8008,"day_change_pct":0.0602},{"nav_date":"2019-05-13","nav":10.7943,"day_change_pct":0.0584},{"nav_date":"2019-05-10","nav":10.788,"day_change_pct":0.0445},{"nav_date":"2019-05-09","nav":10.7832,"day_change_pct":0.0232},{"nav_date":"2019-05-08","nav":10.7807,"day_change_pct":0.0353}],"total":751,"page":1,"page_size":250}