{"fund_details":{"scheme_code":141136,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OM (1146 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1GO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":10.0,"day_change_pct":-7.4254},{"nav_date":"2020-05-22","nav":10.8021,"day_change_pct":0.0065},{"nav_date":"2020-05-21","nav":10.8014,"day_change_pct":0.0074},{"nav_date":"2020-05-20","nav":10.8006,"day_change_pct":0.0083},{"nav_date":"2020-05-19","nav":10.7997,"day_change_pct":0.0093},{"nav_date":"2020-05-18","nav":10.7987,"day_change_pct":0.025},{"nav_date":"2020-05-15","nav":10.796,"day_change_pct":0.0074},{"nav_date":"2020-05-14","nav":10.7952,"day_change_pct":0.0056},{"nav_date":"2020-05-13","nav":10.7946,"day_change_pct":0.0056},{"nav_date":"2020-05-12","nav":10.794,"day_change_pct":0.0074},{"nav_date":"2020-05-11","nav":10.7932,"day_change_pct":0.0269},{"nav_date":"2020-05-08","nav":10.7903,"day_change_pct":0.0176},{"nav_date":"2020-05-06","nav":10.7884,"day_change_pct":0.0093},{"nav_date":"2020-05-05","nav":10.7874,"day_change_pct":0.0083},{"nav_date":"2020-05-04","nav":10.7865,"day_change_pct":0.0371},{"nav_date":"2020-04-30","nav":10.7825,"day_change_pct":0.0093},{"nav_date":"2020-04-29","nav":10.7815,"day_change_pct":0.0093},{"nav_date":"2020-04-28","nav":10.7805,"day_change_pct":0.0065},{"nav_date":"2020-04-27","nav":10.7798,"day_change_pct":0.0306},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.7765,"day_change_pct":0.0093},{"nav_date":"2020-04-22","nav":10.7755,"day_change_pct":0.0102},{"nav_date":"2020-04-21","nav":10.7744,"day_change_pct":0.0102},{"nav_date":"2020-04-20","nav":10.7733,"day_change_pct":0.0269},{"nav_date":"2020-04-17","nav":10.7704,"day_change_pct":0.0084},{"nav_date":"2020-04-16","nav":10.7695,"day_change_pct":0.0121},{"nav_date":"2020-04-15","nav":10.7682,"day_change_pct":0.0232},{"nav_date":"2020-04-13","nav":10.7657,"day_change_pct":0.0427},{"nav_date":"2020-04-09","nav":10.7611,"day_change_pct":0.0102},{"nav_date":"2020-04-08","nav":10.76,"day_change_pct":0.0102},{"nav_date":"2020-04-07","nav":10.7589,"day_change_pct":0.0316},{"nav_date":"2020-04-03","nav":10.7555,"day_change_pct":0.027},{"nav_date":"2020-03-31","nav":10.7526,"day_change_pct":0.014},{"nav_date":"2020-03-30","nav":10.7511,"day_change_pct":0.0288},{"nav_date":"2020-03-27","nav":10.748,"day_change_pct":-1.6102},{"nav_date":"2020-03-26","nav":10.9239,"day_change_pct":0.0229},{"nav_date":"2020-03-24","nav":10.9214,"day_change_pct":-0.0009},{"nav_date":"2020-03-23","nav":10.9215,"day_change_pct":0.0174},{"nav_date":"2020-03-20","nav":10.9196,"day_change_pct":0.0101},{"nav_date":"2020-03-19","nav":10.9185,"day_change_pct":-0.0128},{"nav_date":"2020-03-18","nav":10.9199,"day_change_pct":0.0073},{"nav_date":"2020-03-17","nav":10.9191,"day_change_pct":0.0101},{"nav_date":"2020-03-16","nav":10.918,"day_change_pct":0.044},{"nav_date":"2020-03-13","nav":10.9132,"day_change_pct":0.0147},{"nav_date":"2020-03-12","nav":10.9116,"day_change_pct":0.0128},{"nav_date":"2020-03-11","nav":10.9102,"day_change_pct":0.0229},{"nav_date":"2020-03-09","nav":10.9077,"day_change_pct":0.0468},{"nav_date":"2020-03-06","nav":10.9026,"day_change_pct":0.0156},{"nav_date":"2020-03-05","nav":10.9009,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":10.8993,"day_change_pct":0.0202},{"nav_date":"2020-03-03","nav":10.8971,"day_change_pct":0.0165},{"nav_date":"2020-03-02","nav":10.8953,"day_change_pct":0.045},{"nav_date":"2020-02-28","nav":10.8904,"day_change_pct":0.0129},{"nav_date":"2020-02-27","nav":10.889,"day_change_pct":0.0055},{"nav_date":"2020-02-26","nav":10.8884,"day_change_pct":0.0147},{"nav_date":"2020-02-25","nav":10.8868,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":10.8853,"day_change_pct":0.057},{"nav_date":"2020-02-20","nav":10.8791,"day_change_pct":0.0267},{"nav_date":"2020-02-18","nav":10.8762,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":10.8747,"day_change_pct":0.0414},{"nav_date":"2020-02-14","nav":10.8702,"day_change_pct":0.0129},{"nav_date":"2020-02-13","nav":10.8688,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":10.8672,"day_change_pct":0.0184},{"nav_date":"2020-02-11","nav":10.8652,"day_change_pct":0.023},{"nav_date":"2020-02-10","nav":10.8627,"day_change_pct":0.0414},{"nav_date":"2020-02-07","nav":10.8582,"day_change_pct":0.0147},{"nav_date":"2020-02-06","nav":10.8566,"day_change_pct":0.0175},{"nav_date":"2020-02-05","nav":10.8547,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":10.8531,"day_change_pct":0.0166},{"nav_date":"2020-02-03","nav":10.8513,"day_change_pct":0.0433},{"nav_date":"2020-01-31","nav":10.8466,"day_change_pct":0.0157},{"nav_date":"2020-01-30","nav":10.8449,"day_change_pct":0.0166},{"nav_date":"2020-01-29","nav":10.8431,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":10.8416,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":10.8402,"day_change_pct":0.0434},{"nav_date":"2020-01-24","nav":10.8355,"day_change_pct":0.0157},{"nav_date":"2020-01-23","nav":10.8338,"day_change_pct":0.0157},{"nav_date":"2020-01-22","nav":10.8321,"day_change_pct":0.0148},{"nav_date":"2020-01-21","nav":10.8305,"day_change_pct":0.0175},{"nav_date":"2020-01-20","nav":10.8286,"day_change_pct":0.0425},{"nav_date":"2020-01-17","nav":10.824,"day_change_pct":0.0139},{"nav_date":"2020-01-16","nav":10.8225,"day_change_pct":0.0129},{"nav_date":"2020-01-15","nav":10.8211,"day_change_pct":0.0129},{"nav_date":"2020-01-14","nav":10.8197,"day_change_pct":0.0111},{"nav_date":"2020-01-13","nav":10.8185,"day_change_pct":0.0361},{"nav_date":"2020-01-10","nav":10.8146,"day_change_pct":0.0092},{"nav_date":"2020-01-09","nav":10.8136,"day_change_pct":0.0148},{"nav_date":"2020-01-08","nav":10.812,"day_change_pct":0.0176},{"nav_date":"2020-01-07","nav":10.8101,"day_change_pct":0.013},{"nav_date":"2020-01-06","nav":10.8087,"day_change_pct":0.037},{"nav_date":"2020-01-03","nav":10.8047,"day_change_pct":0.0213},{"nav_date":"2020-01-02","nav":10.8024,"day_change_pct":0.0315},{"nav_date":"2020-01-01","nav":10.799,"day_change_pct":0.0232},{"nav_date":"2019-12-31","nav":10.7965,"day_change_pct":0.0148},{"nav_date":"2019-12-30","nav":10.7949,"day_change_pct":0.0436},{"nav_date":"2019-12-27","nav":10.7902,"day_change_pct":-1.725},{"nav_date":"2019-12-26","nav":10.9796,"day_change_pct":0.0811},{"nav_date":"2019-12-20","nav":10.9707,"day_change_pct":0.0109},{"nav_date":"2019-12-19","nav":10.9695,"day_change_pct":0.0191},{"nav_date":"2019-12-18","nav":10.9674,"day_change_pct":0.0182},{"nav_date":"2019-12-17","nav":10.9654,"day_change_pct":0.0182},{"nav_date":"2019-12-16","nav":10.9634,"day_change_pct":0.042},{"nav_date":"2019-12-13","nav":10.9588,"day_change_pct":0.0173},{"nav_date":"2019-12-12","nav":10.9569,"day_change_pct":0.0246},{"nav_date":"2019-12-11","nav":10.9542,"day_change_pct":0.011},{"nav_date":"2019-12-10","nav":10.953,"day_change_pct":0.0283},{"nav_date":"2019-12-09","nav":10.9499,"day_change_pct":0.0448},{"nav_date":"2019-12-06","nav":10.945,"day_change_pct":0.0119},{"nav_date":"2019-12-05","nav":10.9437,"day_change_pct":-0.0256},{"nav_date":"2019-12-04","nav":10.9465,"day_change_pct":0.0119},{"nav_date":"2019-12-03","nav":10.9452,"day_change_pct":0.0174},{"nav_date":"2019-12-02","nav":10.9433,"day_change_pct":0.0485},{"nav_date":"2019-11-29","nav":10.938,"day_change_pct":0.021},{"nav_date":"2019-11-28","nav":10.9357,"day_change_pct":0.0284},{"nav_date":"2019-11-27","nav":10.9326,"day_change_pct":0.0229},{"nav_date":"2019-11-26","nav":10.9301,"day_change_pct":0.0174},{"nav_date":"2019-11-25","nav":10.9282,"day_change_pct":0.0513},{"nav_date":"2019-11-22","nav":10.9226,"day_change_pct":0.0119},{"nav_date":"2019-11-21","nav":10.9213,"day_change_pct":0.0201},{"nav_date":"2019-11-20","nav":10.9191,"day_change_pct":0.0348},{"nav_date":"2019-11-19","nav":10.9153,"day_change_pct":0.0174},{"nav_date":"2019-11-18","nav":10.9134,"day_change_pct":0.0523},{"nav_date":"2019-11-15","nav":10.9077,"day_change_pct":0.0284},{"nav_date":"2019-11-14","nav":10.9046,"day_change_pct":0.0183},{"nav_date":"2019-11-13","nav":10.9026,"day_change_pct":0.0404},{"nav_date":"2019-11-11","nav":10.8982,"day_change_pct":0.0551},{"nav_date":"2019-11-08","nav":10.8922,"day_change_pct":0.0211},{"nav_date":"2019-11-07","nav":10.8899,"day_change_pct":0.011},{"nav_date":"2019-11-06","nav":10.8887,"day_change_pct":-0.0055},{"nav_date":"2019-11-05","nav":10.8893,"day_change_pct":0.0193},{"nav_date":"2019-11-04","nav":10.8872,"day_change_pct":0.0331},{"nav_date":"2019-11-01","nav":10.8836,"day_change_pct":0.0165},{"nav_date":"2019-10-31","nav":10.8818,"day_change_pct":0.0303},{"nav_date":"2019-10-30","nav":10.8785,"day_change_pct":0.0497},{"nav_date":"2019-10-29","nav":10.8731,"day_change_pct":0.0644},{"nav_date":"2019-10-25","nav":10.8661,"day_change_pct":0.0147},{"nav_date":"2019-10-24","nav":10.8645,"day_change_pct":0.0313},{"nav_date":"2019-10-23","nav":10.8611,"day_change_pct":0.0203},{"nav_date":"2019-10-22","nav":10.8589,"day_change_pct":0.0645},{"nav_date":"2019-10-18","nav":10.8519,"day_change_pct":0.0157},{"nav_date":"2019-10-17","nav":10.8502,"day_change_pct":0.023},{"nav_date":"2019-10-16","nav":10.8477,"day_change_pct":0.0277},{"nav_date":"2019-10-15","nav":10.8447,"day_change_pct":0.0341},{"nav_date":"2019-10-14","nav":10.841,"day_change_pct":0.0489},{"nav_date":"2019-10-11","nav":10.8357,"day_change_pct":0.0286},{"nav_date":"2019-10-10","nav":10.8326,"day_change_pct":0.0277},{"nav_date":"2019-10-09","nav":10.8296,"day_change_pct":0.0601},{"nav_date":"2019-10-07","nav":10.8231,"day_change_pct":0.0638},{"nav_date":"2019-10-04","nav":10.8162,"day_change_pct":0.0268},{"nav_date":"2019-10-03","nav":10.8133,"day_change_pct":0.0564},{"nav_date":"2019-10-01","nav":10.8072,"day_change_pct":0.0491},{"nav_date":"2019-09-30","nav":10.8019,"day_change_pct":0.0852},{"nav_date":"2019-09-27","nav":10.7927,"day_change_pct":0.0102},{"nav_date":"2019-09-26","nav":10.7916,"day_change_pct":-1.7203},{"nav_date":"2019-09-25","nav":10.9805,"day_change_pct":0.0255},{"nav_date":"2019-09-24","nav":10.9777,"day_change_pct":-0.0046},{"nav_date":"2019-09-23","nav":10.9782,"day_change_pct":0.0437},{"nav_date":"2019-09-20","nav":10.9734,"day_change_pct":-0.0465},{"nav_date":"2019-09-19","nav":10.9785,"day_change_pct":0.0228},{"nav_date":"2019-09-18","nav":10.976,"day_change_pct":0.0182},{"nav_date":"2019-09-17","nav":10.974,"day_change_pct":-0.0046},{"nav_date":"2019-09-16","nav":10.9745,"day_change_pct":0.0538},{"nav_date":"2019-09-13","nav":10.9686,"day_change_pct":0.0283},{"nav_date":"2019-09-12","nav":10.9655,"day_change_pct":0.0164},{"nav_date":"2019-09-11","nav":10.9637,"day_change_pct":0.0383},{"nav_date":"2019-09-09","nav":10.9595,"day_change_pct":0.0758},{"nav_date":"2019-09-06","nav":10.9512,"day_change_pct":0.0128},{"nav_date":"2019-09-05","nav":10.9498,"day_change_pct":0.021},{"nav_date":"2019-09-04","nav":10.9475,"day_change_pct":0.0384},{"nav_date":"2019-09-03","nav":10.9433,"day_change_pct":0.0777},{"nav_date":"2019-08-30","nav":10.9348,"day_change_pct":0.0128},{"nav_date":"2019-08-29","nav":10.9334,"day_change_pct":0.021},{"nav_date":"2019-08-28","nav":10.9311,"day_change_pct":0.0229},{"nav_date":"2019-08-27","nav":10.9286,"day_change_pct":0.0439},{"nav_date":"2019-08-26","nav":10.9238,"day_change_pct":0.0825},{"nav_date":"2019-08-23","nav":10.9148,"day_change_pct":0.0321},{"nav_date":"2019-08-22","nav":10.9113,"day_change_pct":0.0119},{"nav_date":"2019-08-21","nav":10.91,"day_change_pct":0.0275},{"nav_date":"2019-08-20","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2019-08-19","nav":10.9045,"day_change_pct":0.0624},{"nav_date":"2019-08-16","nav":10.8977,"day_change_pct":0.0431},{"nav_date":"2019-08-14","nav":10.893,"day_change_pct":-0.0009},{"nav_date":"2019-08-13","nav":10.8931,"day_change_pct":0.0496},{"nav_date":"2019-08-09","nav":10.8877,"day_change_pct":0.0276},{"nav_date":"2019-08-08","nav":10.8847,"day_change_pct":0.0745},{"nav_date":"2019-08-07","nav":10.8766,"day_change_pct":0.0478},{"nav_date":"2019-08-06","nav":10.8714,"day_change_pct":0.0184},{"nav_date":"2019-08-05","nav":10.8694,"day_change_pct":0.0525},{"nav_date":"2019-08-02","nav":10.8637,"day_change_pct":0.0488},{"nav_date":"2019-08-01","nav":10.8584,"day_change_pct":0.0673},{"nav_date":"2019-07-31","nav":10.8511,"day_change_pct":0.0489},{"nav_date":"2019-07-30","nav":10.8458,"day_change_pct":0.047},{"nav_date":"2019-07-29","nav":10.8407,"day_change_pct":0.0618},{"nav_date":"2019-07-26","nav":10.834,"day_change_pct":0.0129},{"nav_date":"2019-07-25","nav":10.8326,"day_change_pct":0.0028},{"nav_date":"2019-07-24","nav":10.8323,"day_change_pct":0.0194},{"nav_date":"2019-07-23","nav":10.8302,"day_change_pct":0.0175},{"nav_date":"2019-07-22","nav":10.8283,"day_change_pct":0.0083},{"nav_date":"2019-07-19","nav":10.8274,"day_change_pct":0.0139},{"nav_date":"2019-07-18","nav":10.8259,"day_change_pct":0.0111},{"nav_date":"2019-07-17","nav":10.8247,"day_change_pct":0.0397},{"nav_date":"2019-07-16","nav":10.8204,"day_change_pct":0.0953},{"nav_date":"2019-07-15","nav":10.8101,"day_change_pct":0.0944},{"nav_date":"2019-07-12","nav":10.7999,"day_change_pct":0.0232},{"nav_date":"2019-07-11","nav":10.7974,"day_change_pct":0.0371},{"nav_date":"2019-07-10","nav":10.7934,"day_change_pct":0.0575},{"nav_date":"2019-07-09","nav":10.7872,"day_change_pct":0.0204},{"nav_date":"2019-07-08","nav":10.785,"day_change_pct":0.0844},{"nav_date":"2019-07-05","nav":10.7759,"day_change_pct":0.0464},{"nav_date":"2019-07-04","nav":10.7709,"day_change_pct":0.0399},{"nav_date":"2019-07-03","nav":10.7666,"day_change_pct":0.0604},{"nav_date":"2019-07-02","nav":10.7601,"day_change_pct":0.026},{"nav_date":"2019-07-01","nav":10.7573,"day_change_pct":0.066},{"nav_date":"2019-06-28","nav":10.7502,"day_change_pct":0.0391},{"nav_date":"2019-06-27","nav":10.746,"day_change_pct":0.0298},{"nav_date":"2019-06-26","nav":10.7428,"day_change_pct":-1.6542},{"nav_date":"2019-06-25","nav":10.9235,"day_change_pct":0.0073},{"nav_date":"2019-06-24","nav":10.9227,"day_change_pct":0.0559},{"nav_date":"2019-06-21","nav":10.9166,"day_change_pct":0.0073},{"nav_date":"2019-06-20","nav":10.9158,"day_change_pct":0.0183},{"nav_date":"2019-06-19","nav":10.9138,"day_change_pct":0.0266},{"nav_date":"2019-06-18","nav":10.9109,"day_change_pct":0.0413},{"nav_date":"2019-06-17","nav":10.9064,"day_change_pct":0.0615},{"nav_date":"2019-06-14","nav":10.8997,"day_change_pct":0.0349},{"nav_date":"2019-06-13","nav":10.8959,"day_change_pct":0.0101},{"nav_date":"2019-06-12","nav":10.8948,"day_change_pct":0.0239},{"nav_date":"2019-06-11","nav":10.8922,"day_change_pct":0.0083},{"nav_date":"2019-06-10","nav":10.8913,"day_change_pct":0.0395},{"nav_date":"2019-06-07","nav":10.887,"day_change_pct":-0.0661},{"nav_date":"2019-06-06","nav":10.8942,"day_change_pct":0.0836},{"nav_date":"2019-06-04","nav":10.8851,"day_change_pct":0.0018},{"nav_date":"2019-06-03","nav":10.8849,"day_change_pct":0.1325},{"nav_date":"2019-05-31","nav":10.8705,"day_change_pct":0.0552},{"nav_date":"2019-05-30","nav":10.8645,"day_change_pct":0.0221},{"nav_date":"2019-05-29","nav":10.8621,"day_change_pct":0.0138},{"nav_date":"2019-05-28","nav":10.8606,"day_change_pct":0.035},{"nav_date":"2019-05-27","nav":10.8568,"day_change_pct":0.0848},{"nav_date":"2019-05-24","nav":10.8476,"day_change_pct":0.0148},{"nav_date":"2019-05-23","nav":10.846,"day_change_pct":0.0674},{"nav_date":"2019-05-22","nav":10.8387,"day_change_pct":0.0268},{"nav_date":"2019-05-21","nav":10.8358,"day_change_pct":0.0157},{"nav_date":"2019-05-20","nav":10.8341,"day_change_pct":0.1146},{"nav_date":"2019-05-17","nav":10.8217,"day_change_pct":0.0129},{"nav_date":"2019-05-16","nav":10.8203,"day_change_pct":0.0647},{"nav_date":"2019-05-15","nav":10.8133,"day_change_pct":0.0222},{"nav_date":"2019-05-14","nav":10.8109,"day_change_pct":0.0592},{"nav_date":"2019-05-13","nav":10.8045,"day_change_pct":0.0602},{"nav_date":"2019-05-10","nav":10.798,"day_change_pct":0.0445},{"nav_date":"2019-05-09","nav":10.7932,"day_change_pct":0.0232},{"nav_date":"2019-05-08","nav":10.7907,"day_change_pct":0.0362}],"total":751,"page":1,"page_size":250}