{"fund_details":{"scheme_code":141135,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OM (1146 days) -  Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1GM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":12.4006,"day_change_pct":0.0282},{"nav_date":"2020-05-22","nav":12.3971,"day_change_pct":0.0065},{"nav_date":"2020-05-21","nav":12.3963,"day_change_pct":0.0081},{"nav_date":"2020-05-20","nav":12.3953,"day_change_pct":0.0089},{"nav_date":"2020-05-19","nav":12.3942,"day_change_pct":0.0081},{"nav_date":"2020-05-18","nav":12.3932,"day_change_pct":0.025},{"nav_date":"2020-05-15","nav":12.3901,"day_change_pct":0.0081},{"nav_date":"2020-05-14","nav":12.3891,"day_change_pct":0.0057},{"nav_date":"2020-05-13","nav":12.3884,"day_change_pct":0.0057},{"nav_date":"2020-05-12","nav":12.3877,"day_change_pct":0.0073},{"nav_date":"2020-05-11","nav":12.3868,"day_change_pct":0.0266},{"nav_date":"2020-05-08","nav":12.3835,"day_change_pct":0.0178},{"nav_date":"2020-05-06","nav":12.3813,"day_change_pct":0.0089},{"nav_date":"2020-05-05","nav":12.3802,"day_change_pct":0.0089},{"nav_date":"2020-05-04","nav":12.3791,"day_change_pct":0.0364},{"nav_date":"2020-04-30","nav":12.3746,"day_change_pct":0.0097},{"nav_date":"2020-04-29","nav":12.3734,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":12.3723,"day_change_pct":0.0073},{"nav_date":"2020-04-27","nav":12.3714,"day_change_pct":0.0299},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3677,"day_change_pct":0.0097},{"nav_date":"2020-04-22","nav":12.3665,"day_change_pct":0.0097},{"nav_date":"2020-04-21","nav":12.3653,"day_change_pct":0.0097},{"nav_date":"2020-04-20","nav":12.3641,"day_change_pct":0.0275},{"nav_date":"2020-04-17","nav":12.3607,"day_change_pct":0.0089},{"nav_date":"2020-04-16","nav":12.3596,"day_change_pct":0.0113},{"nav_date":"2020-04-15","nav":12.3582,"day_change_pct":0.0235},{"nav_date":"2020-04-13","nav":12.3553,"day_change_pct":0.0429},{"nav_date":"2020-04-09","nav":12.35,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":12.3487,"day_change_pct":0.0097},{"nav_date":"2020-04-07","nav":12.3475,"day_change_pct":0.0316},{"nav_date":"2020-04-03","nav":12.3436,"day_change_pct":0.0276},{"nav_date":"2020-03-31","nav":12.3402,"day_change_pct":0.0138},{"nav_date":"2020-03-30","nav":12.3385,"day_change_pct":0.0284},{"nav_date":"2020-03-27","nav":12.335,"day_change_pct":0.0738},{"nav_date":"2020-03-26","nav":12.3259,"day_change_pct":0.0235},{"nav_date":"2020-03-24","nav":12.323,"day_change_pct":-0.0016},{"nav_date":"2020-03-23","nav":12.3232,"day_change_pct":0.0179},{"nav_date":"2020-03-20","nav":12.321,"day_change_pct":0.0106},{"nav_date":"2020-03-19","nav":12.3197,"day_change_pct":-0.0138},{"nav_date":"2020-03-18","nav":12.3214,"day_change_pct":0.0073},{"nav_date":"2020-03-17","nav":12.3205,"day_change_pct":0.0106},{"nav_date":"2020-03-16","nav":12.3192,"day_change_pct":0.0439},{"nav_date":"2020-03-13","nav":12.3138,"day_change_pct":0.0146},{"nav_date":"2020-03-12","nav":12.312,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.3104,"day_change_pct":0.0236},{"nav_date":"2020-03-09","nav":12.3075,"day_change_pct":0.0463},{"nav_date":"2020-03-06","nav":12.3018,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.2999,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":12.2981,"day_change_pct":0.0195},{"nav_date":"2020-03-03","nav":12.2957,"day_change_pct":0.0171},{"nav_date":"2020-03-02","nav":12.2936,"day_change_pct":0.0456},{"nav_date":"2020-02-28","nav":12.288,"day_change_pct":0.013},{"nav_date":"2020-02-27","nav":12.2864,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":12.2858,"day_change_pct":0.0147},{"nav_date":"2020-02-25","nav":12.284,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.2823,"day_change_pct":0.057},{"nav_date":"2020-02-20","nav":12.2753,"day_change_pct":0.0269},{"nav_date":"2020-02-18","nav":12.272,"day_change_pct":0.013},{"nav_date":"2020-02-17","nav":12.2704,"day_change_pct":0.0416},{"nav_date":"2020-02-14","nav":12.2653,"day_change_pct":0.013},{"nav_date":"2020-02-13","nav":12.2637,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":12.2619,"day_change_pct":0.0179},{"nav_date":"2020-02-11","nav":12.2597,"day_change_pct":0.0237},{"nav_date":"2020-02-10","nav":12.2568,"day_change_pct":0.0416},{"nav_date":"2020-02-07","nav":12.2517,"day_change_pct":0.0147},{"nav_date":"2020-02-06","nav":12.2499,"day_change_pct":0.018},{"nav_date":"2020-02-05","nav":12.2477,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":12.2459,"day_change_pct":0.0163},{"nav_date":"2020-02-03","nav":12.2439,"day_change_pct":0.0433},{"nav_date":"2020-01-31","nav":12.2386,"day_change_pct":0.0155},{"nav_date":"2020-01-30","nav":12.2367,"day_change_pct":0.0163},{"nav_date":"2020-01-29","nav":12.2347,"day_change_pct":0.0139},{"nav_date":"2020-01-28","nav":12.233,"day_change_pct":0.0131},{"nav_date":"2020-01-27","nav":12.2314,"day_change_pct":0.0433},{"nav_date":"2020-01-24","nav":12.2261,"day_change_pct":0.0155},{"nav_date":"2020-01-23","nav":12.2242,"day_change_pct":0.0164},{"nav_date":"2020-01-22","nav":12.2222,"day_change_pct":0.0139},{"nav_date":"2020-01-21","nav":12.2205,"day_change_pct":0.018},{"nav_date":"2020-01-20","nav":12.2183,"day_change_pct":0.0426},{"nav_date":"2020-01-17","nav":12.2131,"day_change_pct":0.0139},{"nav_date":"2020-01-16","nav":12.2114,"day_change_pct":0.0131},{"nav_date":"2020-01-15","nav":12.2098,"day_change_pct":0.0123},{"nav_date":"2020-01-14","nav":12.2083,"day_change_pct":0.0106},{"nav_date":"2020-01-13","nav":12.207,"day_change_pct":0.0369},{"nav_date":"2020-01-10","nav":12.2025,"day_change_pct":0.009},{"nav_date":"2020-01-09","nav":12.2014,"day_change_pct":0.0148},{"nav_date":"2020-01-08","nav":12.1996,"day_change_pct":0.018},{"nav_date":"2020-01-07","nav":12.1974,"day_change_pct":0.0131},{"nav_date":"2020-01-06","nav":12.1958,"day_change_pct":0.0369},{"nav_date":"2020-01-03","nav":12.1913,"day_change_pct":0.0205},{"nav_date":"2020-01-02","nav":12.1888,"day_change_pct":0.032},{"nav_date":"2020-01-01","nav":12.1849,"day_change_pct":0.0238},{"nav_date":"2019-12-31","nav":12.182,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1803,"day_change_pct":0.0435},{"nav_date":"2019-12-27","nav":12.175,"day_change_pct":0.0107},{"nav_date":"2019-12-26","nav":12.1737,"day_change_pct":0.0814},{"nav_date":"2019-12-20","nav":12.1638,"day_change_pct":0.0107},{"nav_date":"2019-12-19","nav":12.1625,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.1602,"day_change_pct":0.0189},{"nav_date":"2019-12-17","nav":12.1579,"day_change_pct":0.0173},{"nav_date":"2019-12-16","nav":12.1558,"day_change_pct":0.0428},{"nav_date":"2019-12-13","nav":12.1506,"day_change_pct":0.0181},{"nav_date":"2019-12-12","nav":12.1484,"day_change_pct":0.0239},{"nav_date":"2019-12-11","nav":12.1455,"day_change_pct":0.0115},{"nav_date":"2019-12-10","nav":12.1441,"day_change_pct":0.0272},{"nav_date":"2019-12-09","nav":12.1408,"day_change_pct":0.0445},{"nav_date":"2019-12-06","nav":12.1354,"day_change_pct":0.0124},{"nav_date":"2019-12-05","nav":12.1339,"day_change_pct":-0.0255},{"nav_date":"2019-12-04","nav":12.137,"day_change_pct":0.0124},{"nav_date":"2019-12-03","nav":12.1355,"day_change_pct":0.0173},{"nav_date":"2019-12-02","nav":12.1334,"day_change_pct":0.0486},{"nav_date":"2019-11-29","nav":12.1275,"day_change_pct":0.0206},{"nav_date":"2019-11-28","nav":12.125,"day_change_pct":0.028},{"nav_date":"2019-11-27","nav":12.1216,"day_change_pct":0.0231},{"nav_date":"2019-11-26","nav":12.1188,"day_change_pct":0.0173},{"nav_date":"2019-11-25","nav":12.1167,"day_change_pct":0.0512},{"nav_date":"2019-11-22","nav":12.1105,"day_change_pct":0.0116},{"nav_date":"2019-11-21","nav":12.1091,"day_change_pct":0.0198},{"nav_date":"2019-11-20","nav":12.1067,"day_change_pct":0.0355},{"nav_date":"2019-11-19","nav":12.1024,"day_change_pct":0.0174},{"nav_date":"2019-11-18","nav":12.1003,"day_change_pct":0.0521},{"nav_date":"2019-11-15","nav":12.094,"day_change_pct":0.0281},{"nav_date":"2019-11-14","nav":12.0906,"day_change_pct":0.019},{"nav_date":"2019-11-13","nav":12.0883,"day_change_pct":0.0397},{"nav_date":"2019-11-11","nav":12.0835,"day_change_pct":0.0555},{"nav_date":"2019-11-08","nav":12.0768,"day_change_pct":0.0207},{"nav_date":"2019-11-07","nav":12.0743,"day_change_pct":0.0116},{"nav_date":"2019-11-06","nav":12.0729,"day_change_pct":-0.0058},{"nav_date":"2019-11-05","nav":12.0736,"day_change_pct":0.0199},{"nav_date":"2019-11-04","nav":12.0712,"day_change_pct":0.0331},{"nav_date":"2019-11-01","nav":12.0672,"day_change_pct":0.0157},{"nav_date":"2019-10-31","nav":12.0653,"day_change_pct":0.0307},{"nav_date":"2019-10-30","nav":12.0616,"day_change_pct":0.0489},{"nav_date":"2019-10-29","nav":12.0557,"day_change_pct":0.0647},{"nav_date":"2019-10-25","nav":12.0479,"day_change_pct":0.0149},{"nav_date":"2019-10-24","nav":12.0461,"day_change_pct":0.0316},{"nav_date":"2019-10-23","nav":12.0423,"day_change_pct":0.0199},{"nav_date":"2019-10-22","nav":12.0399,"day_change_pct":0.0648},{"nav_date":"2019-10-18","nav":12.0321,"day_change_pct":0.0158},{"nav_date":"2019-10-17","nav":12.0302,"day_change_pct":0.0224},{"nav_date":"2019-10-16","nav":12.0275,"day_change_pct":0.0283},{"nav_date":"2019-10-15","nav":12.0241,"day_change_pct":0.0333},{"nav_date":"2019-10-14","nav":12.0201,"day_change_pct":0.0491},{"nav_date":"2019-10-11","nav":12.0142,"day_change_pct":0.0291},{"nav_date":"2019-10-10","nav":12.0107,"day_change_pct":0.0267},{"nav_date":"2019-10-09","nav":12.0075,"day_change_pct":0.0608},{"nav_date":"2019-10-07","nav":12.0002,"day_change_pct":0.0634},{"nav_date":"2019-10-04","nav":11.9926,"day_change_pct":0.0275},{"nav_date":"2019-10-03","nav":11.9893,"day_change_pct":0.0559},{"nav_date":"2019-10-01","nav":11.9826,"day_change_pct":0.0501},{"nav_date":"2019-09-30","nav":11.9766,"day_change_pct":0.0844},{"nav_date":"2019-09-27","nav":11.9665,"day_change_pct":0.0109},{"nav_date":"2019-09-26","nav":11.9652,"day_change_pct":0.0268},{"nav_date":"2019-09-25","nav":11.962,"day_change_pct":0.0251},{"nav_date":"2019-09-24","nav":11.959,"day_change_pct":-0.0042},{"nav_date":"2019-09-23","nav":11.9595,"day_change_pct":0.0435},{"nav_date":"2019-09-20","nav":11.9543,"day_change_pct":-0.046},{"nav_date":"2019-09-19","nav":11.9598,"day_change_pct":0.0217},{"nav_date":"2019-09-18","nav":11.9572,"day_change_pct":0.0192},{"nav_date":"2019-09-17","nav":11.9549,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":11.9555,"day_change_pct":0.0536},{"nav_date":"2019-09-13","nav":11.9491,"day_change_pct":0.0285},{"nav_date":"2019-09-12","nav":11.9457,"day_change_pct":0.0159},{"nav_date":"2019-09-11","nav":11.9438,"day_change_pct":0.0394},{"nav_date":"2019-09-09","nav":11.9391,"day_change_pct":0.0754},{"nav_date":"2019-09-06","nav":11.9301,"day_change_pct":0.0126},{"nav_date":"2019-09-05","nav":11.9286,"day_change_pct":0.021},{"nav_date":"2019-09-04","nav":11.9261,"day_change_pct":0.0386},{"nav_date":"2019-09-03","nav":11.9215,"day_change_pct":0.0781},{"nav_date":"2019-08-30","nav":11.9122,"day_change_pct":0.0118},{"nav_date":"2019-08-29","nav":11.9108,"day_change_pct":0.0218},{"nav_date":"2019-08-28","nav":11.9082,"day_change_pct":0.0227},{"nav_date":"2019-08-27","nav":11.9055,"day_change_pct":0.0445},{"nav_date":"2019-08-26","nav":11.9002,"day_change_pct":0.0824},{"nav_date":"2019-08-23","nav":11.8904,"day_change_pct":0.0311},{"nav_date":"2019-08-22","nav":11.8867,"day_change_pct":0.0118},{"nav_date":"2019-08-21","nav":11.8853,"day_change_pct":0.0278},{"nav_date":"2019-08-20","nav":11.882,"day_change_pct":0.0236},{"nav_date":"2019-08-19","nav":11.8792,"day_change_pct":0.0623},{"nav_date":"2019-08-16","nav":11.8718,"day_change_pct":0.043},{"nav_date":"2019-08-14","nav":11.8667,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.8668,"day_change_pct":0.0489},{"nav_date":"2019-08-09","nav":11.861,"day_change_pct":0.0278},{"nav_date":"2019-08-08","nav":11.8577,"day_change_pct":0.0743},{"nav_date":"2019-08-07","nav":11.8489,"day_change_pct":0.0481},{"nav_date":"2019-08-06","nav":11.8432,"day_change_pct":0.0186},{"nav_date":"2019-08-05","nav":11.841,"day_change_pct":0.0524},{"nav_date":"2019-08-02","nav":11.8348,"day_change_pct":0.0482},{"nav_date":"2019-08-01","nav":11.8291,"day_change_pct":0.0685},{"nav_date":"2019-07-31","nav":11.821,"day_change_pct":0.0482},{"nav_date":"2019-07-30","nav":11.8153,"day_change_pct":0.0474},{"nav_date":"2019-07-29","nav":11.8097,"day_change_pct":0.061},{"nav_date":"2019-07-26","nav":11.8025,"day_change_pct":0.0136},{"nav_date":"2019-07-25","nav":11.8009,"day_change_pct":0.0025},{"nav_date":"2019-07-24","nav":11.8006,"day_change_pct":0.0195},{"nav_date":"2019-07-23","nav":11.7983,"day_change_pct":0.017},{"nav_date":"2019-07-22","nav":11.7963,"day_change_pct":0.0085},{"nav_date":"2019-07-19","nav":11.7953,"day_change_pct":0.0144},{"nav_date":"2019-07-18","nav":11.7936,"day_change_pct":0.011},{"nav_date":"2019-07-17","nav":11.7923,"day_change_pct":0.0399},{"nav_date":"2019-07-16","nav":11.7876,"day_change_pct":0.0951},{"nav_date":"2019-07-15","nav":11.7764,"day_change_pct":0.0943},{"nav_date":"2019-07-12","nav":11.7653,"day_change_pct":0.023},{"nav_date":"2019-07-11","nav":11.7626,"day_change_pct":0.0374},{"nav_date":"2019-07-10","nav":11.7582,"day_change_pct":0.0579},{"nav_date":"2019-07-09","nav":11.7514,"day_change_pct":0.0196},{"nav_date":"2019-07-08","nav":11.7491,"day_change_pct":0.0852},{"nav_date":"2019-07-05","nav":11.7391,"day_change_pct":0.046},{"nav_date":"2019-07-04","nav":11.7337,"day_change_pct":0.0401},{"nav_date":"2019-07-03","nav":11.729,"day_change_pct":0.0597},{"nav_date":"2019-07-02","nav":11.722,"day_change_pct":0.0265},{"nav_date":"2019-07-01","nav":11.7189,"day_change_pct":0.0657},{"nav_date":"2019-06-28","nav":11.7112,"day_change_pct":0.0393},{"nav_date":"2019-06-27","nav":11.7066,"day_change_pct":0.0299},{"nav_date":"2019-06-26","nav":11.7031,"day_change_pct":-0.0214},{"nav_date":"2019-06-25","nav":11.7056,"day_change_pct":0.0068},{"nav_date":"2019-06-24","nav":11.7048,"day_change_pct":0.0556},{"nav_date":"2019-06-21","nav":11.6983,"day_change_pct":0.0077},{"nav_date":"2019-06-20","nav":11.6974,"day_change_pct":0.0188},{"nav_date":"2019-06-19","nav":11.6952,"day_change_pct":0.0257},{"nav_date":"2019-06-18","nav":11.6922,"day_change_pct":0.0411},{"nav_date":"2019-06-17","nav":11.6874,"day_change_pct":0.0625},{"nav_date":"2019-06-14","nav":11.6801,"day_change_pct":0.0343},{"nav_date":"2019-06-13","nav":11.6761,"day_change_pct":0.0103},{"nav_date":"2019-06-12","nav":11.6749,"day_change_pct":0.024},{"nav_date":"2019-06-11","nav":11.6721,"day_change_pct":0.0086},{"nav_date":"2019-06-10","nav":11.6711,"day_change_pct":0.0386},{"nav_date":"2019-06-07","nav":11.6666,"day_change_pct":-0.066},{"nav_date":"2019-06-06","nav":11.6743,"day_change_pct":0.0832},{"nav_date":"2019-06-04","nav":11.6646,"day_change_pct":0.0026},{"nav_date":"2019-06-03","nav":11.6643,"day_change_pct":0.1322},{"nav_date":"2019-05-31","nav":11.6489,"day_change_pct":0.0558},{"nav_date":"2019-05-30","nav":11.6424,"day_change_pct":0.0223},{"nav_date":"2019-05-29","nav":11.6398,"day_change_pct":0.0129},{"nav_date":"2019-05-28","nav":11.6383,"day_change_pct":0.0352},{"nav_date":"2019-05-27","nav":11.6342,"day_change_pct":0.0843},{"nav_date":"2019-05-24","nav":11.6244,"day_change_pct":0.0146},{"nav_date":"2019-05-23","nav":11.6227,"day_change_pct":0.068},{"nav_date":"2019-05-22","nav":11.6148,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":11.6117,"day_change_pct":0.0155},{"nav_date":"2019-05-20","nav":11.6099,"day_change_pct":0.1147},{"nav_date":"2019-05-17","nav":11.5966,"day_change_pct":0.0129},{"nav_date":"2019-05-16","nav":11.5951,"day_change_pct":0.0647},{"nav_date":"2019-05-15","nav":11.5876,"day_change_pct":0.0216},{"nav_date":"2019-05-14","nav":11.5851,"day_change_pct":0.0605},{"nav_date":"2019-05-13","nav":11.5781,"day_change_pct":0.0596},{"nav_date":"2019-05-10","nav":11.5712,"day_change_pct":0.0441},{"nav_date":"2019-05-09","nav":11.5661,"day_change_pct":0.0233},{"nav_date":"2019-05-08","nav":11.5634,"day_change_pct":0.0363}],"total":751,"page":1,"page_size":250}