{"fund_details":{"scheme_code":141133,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OM (1146 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1GJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":12.3671,"day_change_pct":0.0834},{"nav_date":"2020-05-22","nav":12.3568,"day_change_pct":0.0065},{"nav_date":"2020-05-21","nav":12.356,"day_change_pct":0.0081},{"nav_date":"2020-05-20","nav":12.355,"day_change_pct":0.0073},{"nav_date":"2020-05-19","nav":12.3541,"day_change_pct":0.0089},{"nav_date":"2020-05-18","nav":12.353,"day_change_pct":0.0235},{"nav_date":"2020-05-15","nav":12.3501,"day_change_pct":0.0081},{"nav_date":"2020-05-14","nav":12.3491,"day_change_pct":0.0057},{"nav_date":"2020-05-13","nav":12.3484,"day_change_pct":0.0049},{"nav_date":"2020-05-12","nav":12.3478,"day_change_pct":0.0073},{"nav_date":"2020-05-11","nav":12.3469,"day_change_pct":0.0259},{"nav_date":"2020-05-08","nav":12.3437,"day_change_pct":0.017},{"nav_date":"2020-05-06","nav":12.3416,"day_change_pct":0.0089},{"nav_date":"2020-05-05","nav":12.3405,"day_change_pct":0.0081},{"nav_date":"2020-05-04","nav":12.3395,"day_change_pct":0.0357},{"nav_date":"2020-04-30","nav":12.3351,"day_change_pct":0.0089},{"nav_date":"2020-04-29","nav":12.334,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":12.3329,"day_change_pct":0.0065},{"nav_date":"2020-04-27","nav":12.3321,"day_change_pct":0.03},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3284,"day_change_pct":0.0089},{"nav_date":"2020-04-22","nav":12.3273,"day_change_pct":0.0097},{"nav_date":"2020-04-21","nav":12.3261,"day_change_pct":0.0097},{"nav_date":"2020-04-20","nav":12.3249,"day_change_pct":0.026},{"nav_date":"2020-04-17","nav":12.3217,"day_change_pct":0.0089},{"nav_date":"2020-04-16","nav":12.3206,"day_change_pct":0.0114},{"nav_date":"2020-04-15","nav":12.3192,"day_change_pct":0.0227},{"nav_date":"2020-04-13","nav":12.3164,"day_change_pct":0.0414},{"nav_date":"2020-04-09","nav":12.3113,"day_change_pct":0.0106},{"nav_date":"2020-04-08","nav":12.31,"day_change_pct":0.0089},{"nav_date":"2020-04-07","nav":12.3089,"day_change_pct":0.0301},{"nav_date":"2020-04-03","nav":12.3052,"day_change_pct":0.0268},{"nav_date":"2020-03-31","nav":12.3019,"day_change_pct":0.0138},{"nav_date":"2020-03-30","nav":12.3002,"day_change_pct":0.0276},{"nav_date":"2020-03-27","nav":12.2968,"day_change_pct":0.0741},{"nav_date":"2020-03-26","nav":12.2877,"day_change_pct":0.022},{"nav_date":"2020-03-24","nav":12.285,"day_change_pct":-0.0008},{"nav_date":"2020-03-23","nav":12.2851,"day_change_pct":0.0163},{"nav_date":"2020-03-20","nav":12.2831,"day_change_pct":0.0106},{"nav_date":"2020-03-19","nav":12.2818,"day_change_pct":-0.0138},{"nav_date":"2020-03-18","nav":12.2835,"day_change_pct":0.0073},{"nav_date":"2020-03-17","nav":12.2826,"day_change_pct":0.0098},{"nav_date":"2020-03-16","nav":12.2814,"day_change_pct":0.0432},{"nav_date":"2020-03-13","nav":12.2761,"day_change_pct":0.0138},{"nav_date":"2020-03-12","nav":12.2744,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.2728,"day_change_pct":0.0228},{"nav_date":"2020-03-09","nav":12.27,"day_change_pct":0.0457},{"nav_date":"2020-03-06","nav":12.2644,"day_change_pct":0.0155},{"nav_date":"2020-03-05","nav":12.2625,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":12.2607,"day_change_pct":0.0188},{"nav_date":"2020-03-03","nav":12.2584,"day_change_pct":0.0171},{"nav_date":"2020-03-02","nav":12.2563,"day_change_pct":0.0441},{"nav_date":"2020-02-28","nav":12.2509,"day_change_pct":0.0131},{"nav_date":"2020-02-27","nav":12.2493,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":12.2487,"day_change_pct":0.0147},{"nav_date":"2020-02-25","nav":12.2469,"day_change_pct":0.0131},{"nav_date":"2020-02-24","nav":12.2453,"day_change_pct":0.0564},{"nav_date":"2020-02-20","nav":12.2384,"day_change_pct":0.0253},{"nav_date":"2020-02-18","nav":12.2353,"day_change_pct":0.0131},{"nav_date":"2020-02-17","nav":12.2337,"day_change_pct":0.0409},{"nav_date":"2020-02-14","nav":12.2287,"day_change_pct":0.0123},{"nav_date":"2020-02-13","nav":12.2272,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":12.2254,"day_change_pct":0.018},{"nav_date":"2020-02-11","nav":12.2232,"day_change_pct":0.0229},{"nav_date":"2020-02-10","nav":12.2204,"day_change_pct":0.0409},{"nav_date":"2020-02-07","nav":12.2154,"day_change_pct":0.0147},{"nav_date":"2020-02-06","nav":12.2136,"day_change_pct":0.0172},{"nav_date":"2020-02-05","nav":12.2115,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":12.2097,"day_change_pct":0.0156},{"nav_date":"2020-02-03","nav":12.2078,"day_change_pct":0.0434},{"nav_date":"2020-01-31","nav":12.2025,"day_change_pct":0.0148},{"nav_date":"2020-01-30","nav":12.2007,"day_change_pct":0.0164},{"nav_date":"2020-01-29","nav":12.1987,"day_change_pct":0.0131},{"nav_date":"2020-01-28","nav":12.1971,"day_change_pct":0.0131},{"nav_date":"2020-01-27","nav":12.1955,"day_change_pct":0.0427},{"nav_date":"2020-01-24","nav":12.1903,"day_change_pct":0.0148},{"nav_date":"2020-01-23","nav":12.1885,"day_change_pct":0.0164},{"nav_date":"2020-01-22","nav":12.1865,"day_change_pct":0.014},{"nav_date":"2020-01-21","nav":12.1848,"day_change_pct":0.0172},{"nav_date":"2020-01-20","nav":12.1827,"day_change_pct":0.0419},{"nav_date":"2020-01-17","nav":12.1776,"day_change_pct":0.014},{"nav_date":"2020-01-16","nav":12.1759,"day_change_pct":0.0123},{"nav_date":"2020-01-15","nav":12.1744,"day_change_pct":0.0123},{"nav_date":"2020-01-14","nav":12.1729,"day_change_pct":0.0107},{"nav_date":"2020-01-13","nav":12.1716,"day_change_pct":0.0353},{"nav_date":"2020-01-10","nav":12.1673,"day_change_pct":0.0099},{"nav_date":"2020-01-09","nav":12.1661,"day_change_pct":0.014},{"nav_date":"2020-01-08","nav":12.1644,"day_change_pct":0.0173},{"nav_date":"2020-01-07","nav":12.1623,"day_change_pct":0.0132},{"nav_date":"2020-01-06","nav":12.1607,"day_change_pct":0.0362},{"nav_date":"2020-01-03","nav":12.1563,"day_change_pct":0.0206},{"nav_date":"2020-01-02","nav":12.1538,"day_change_pct":0.0313},{"nav_date":"2020-01-01","nav":12.15,"day_change_pct":0.0231},{"nav_date":"2019-12-31","nav":12.1472,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1455,"day_change_pct":0.0428},{"nav_date":"2019-12-27","nav":12.1403,"day_change_pct":0.0107},{"nav_date":"2019-12-26","nav":12.139,"day_change_pct":0.0791},{"nav_date":"2019-12-20","nav":12.1294,"day_change_pct":0.0107},{"nav_date":"2019-12-19","nav":12.1281,"day_change_pct":0.019},{"nav_date":"2019-12-18","nav":12.1258,"day_change_pct":0.0181},{"nav_date":"2019-12-17","nav":12.1236,"day_change_pct":0.0173},{"nav_date":"2019-12-16","nav":12.1215,"day_change_pct":0.0421},{"nav_date":"2019-12-13","nav":12.1164,"day_change_pct":0.0173},{"nav_date":"2019-12-12","nav":12.1143,"day_change_pct":0.0239},{"nav_date":"2019-12-11","nav":12.1114,"day_change_pct":0.0107},{"nav_date":"2019-12-10","nav":12.1101,"day_change_pct":0.0273},{"nav_date":"2019-12-09","nav":12.1068,"day_change_pct":0.0438},{"nav_date":"2019-12-06","nav":12.1015,"day_change_pct":0.0124},{"nav_date":"2019-12-05","nav":12.1,"day_change_pct":-0.0264},{"nav_date":"2019-12-04","nav":12.1032,"day_change_pct":0.0124},{"nav_date":"2019-12-03","nav":12.1017,"day_change_pct":0.0165},{"nav_date":"2019-12-02","nav":12.0997,"day_change_pct":0.048},{"nav_date":"2019-11-29","nav":12.0939,"day_change_pct":0.0207},{"nav_date":"2019-11-28","nav":12.0914,"day_change_pct":0.0273},{"nav_date":"2019-11-27","nav":12.0881,"day_change_pct":0.0232},{"nav_date":"2019-11-26","nav":12.0853,"day_change_pct":0.0174},{"nav_date":"2019-11-25","nav":12.0832,"day_change_pct":0.0505},{"nav_date":"2019-11-22","nav":12.0771,"day_change_pct":0.0116},{"nav_date":"2019-11-21","nav":12.0757,"day_change_pct":0.0191},{"nav_date":"2019-11-20","nav":12.0734,"day_change_pct":0.0348},{"nav_date":"2019-11-19","nav":12.0692,"day_change_pct":0.0174},{"nav_date":"2019-11-18","nav":12.0671,"day_change_pct":0.0514},{"nav_date":"2019-11-15","nav":12.0609,"day_change_pct":0.0282},{"nav_date":"2019-11-14","nav":12.0575,"day_change_pct":0.0182},{"nav_date":"2019-11-13","nav":12.0553,"day_change_pct":0.0398},{"nav_date":"2019-11-11","nav":12.0505,"day_change_pct":0.054},{"nav_date":"2019-11-08","nav":12.044,"day_change_pct":0.0208},{"nav_date":"2019-11-07","nav":12.0415,"day_change_pct":0.0108},{"nav_date":"2019-11-06","nav":12.0402,"day_change_pct":-0.0058},{"nav_date":"2019-11-05","nav":12.0409,"day_change_pct":0.0199},{"nav_date":"2019-11-04","nav":12.0385,"day_change_pct":0.0316},{"nav_date":"2019-11-01","nav":12.0347,"day_change_pct":0.0158},{"nav_date":"2019-10-31","nav":12.0328,"day_change_pct":0.0308},{"nav_date":"2019-10-30","nav":12.0291,"day_change_pct":0.0491},{"nav_date":"2019-10-29","nav":12.0232,"day_change_pct":0.0633},{"nav_date":"2019-10-25","nav":12.0156,"day_change_pct":0.0142},{"nav_date":"2019-10-24","nav":12.0139,"day_change_pct":0.0316},{"nav_date":"2019-10-23","nav":12.0101,"day_change_pct":0.02},{"nav_date":"2019-10-22","nav":12.0077,"day_change_pct":0.0633},{"nav_date":"2019-10-18","nav":12.0001,"day_change_pct":0.0158},{"nav_date":"2019-10-17","nav":11.9982,"day_change_pct":0.0217},{"nav_date":"2019-10-16","nav":11.9956,"day_change_pct":0.0284},{"nav_date":"2019-10-15","nav":11.9922,"day_change_pct":0.0325},{"nav_date":"2019-10-14","nav":11.9883,"day_change_pct":0.0484},{"nav_date":"2019-10-11","nav":11.9825,"day_change_pct":0.0284},{"nav_date":"2019-10-10","nav":11.9791,"day_change_pct":0.0276},{"nav_date":"2019-10-09","nav":11.9758,"day_change_pct":0.0593},{"nav_date":"2019-10-07","nav":11.9687,"day_change_pct":0.0635},{"nav_date":"2019-10-04","nav":11.9611,"day_change_pct":0.0268},{"nav_date":"2019-10-03","nav":11.9579,"day_change_pct":0.0552},{"nav_date":"2019-10-01","nav":11.9513,"day_change_pct":0.0494},{"nav_date":"2019-09-30","nav":11.9454,"day_change_pct":0.0838},{"nav_date":"2019-09-27","nav":11.9354,"day_change_pct":0.0109},{"nav_date":"2019-09-26","nav":11.9341,"day_change_pct":0.0268},{"nav_date":"2019-09-25","nav":11.9309,"day_change_pct":0.0243},{"nav_date":"2019-09-24","nav":11.928,"day_change_pct":-0.0042},{"nav_date":"2019-09-23","nav":11.9285,"day_change_pct":0.0428},{"nav_date":"2019-09-20","nav":11.9234,"day_change_pct":-0.0469},{"nav_date":"2019-09-19","nav":11.929,"day_change_pct":0.0226},{"nav_date":"2019-09-18","nav":11.9263,"day_change_pct":0.0185},{"nav_date":"2019-09-17","nav":11.9241,"day_change_pct":-0.0059},{"nav_date":"2019-09-16","nav":11.9248,"day_change_pct":0.0537},{"nav_date":"2019-09-13","nav":11.9184,"day_change_pct":0.0277},{"nav_date":"2019-09-12","nav":11.9151,"day_change_pct":0.0159},{"nav_date":"2019-09-11","nav":11.9132,"day_change_pct":0.0378},{"nav_date":"2019-09-09","nav":11.9087,"day_change_pct":0.0756},{"nav_date":"2019-09-06","nav":11.8997,"day_change_pct":0.0118},{"nav_date":"2019-09-05","nav":11.8983,"day_change_pct":0.021},{"nav_date":"2019-09-04","nav":11.8958,"day_change_pct":0.0387},{"nav_date":"2019-09-03","nav":11.8912,"day_change_pct":0.0766},{"nav_date":"2019-08-30","nav":11.8821,"day_change_pct":0.0118},{"nav_date":"2019-08-29","nav":11.8807,"day_change_pct":0.021},{"nav_date":"2019-08-28","nav":11.8782,"day_change_pct":0.0227},{"nav_date":"2019-08-27","nav":11.8755,"day_change_pct":0.0438},{"nav_date":"2019-08-26","nav":11.8703,"day_change_pct":0.0818},{"nav_date":"2019-08-23","nav":11.8606,"day_change_pct":0.0312},{"nav_date":"2019-08-22","nav":11.8569,"day_change_pct":0.0118},{"nav_date":"2019-08-21","nav":11.8555,"day_change_pct":0.027},{"nav_date":"2019-08-20","nav":11.8523,"day_change_pct":0.0236},{"nav_date":"2019-08-19","nav":11.8495,"day_change_pct":0.0608},{"nav_date":"2019-08-16","nav":11.8423,"day_change_pct":0.0431},{"nav_date":"2019-08-14","nav":11.8372,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.8373,"day_change_pct":0.0473},{"nav_date":"2019-08-09","nav":11.8317,"day_change_pct":0.0271},{"nav_date":"2019-08-08","nav":11.8285,"day_change_pct":0.0745},{"nav_date":"2019-08-07","nav":11.8197,"day_change_pct":0.0482},{"nav_date":"2019-08-06","nav":11.814,"day_change_pct":0.0178},{"nav_date":"2019-08-05","nav":11.8119,"day_change_pct":0.0517},{"nav_date":"2019-08-02","nav":11.8058,"day_change_pct":0.0483},{"nav_date":"2019-08-01","nav":11.8001,"day_change_pct":0.0678},{"nav_date":"2019-07-31","nav":11.7921,"day_change_pct":0.0484},{"nav_date":"2019-07-30","nav":11.7864,"day_change_pct":0.0467},{"nav_date":"2019-07-29","nav":11.7809,"day_change_pct":0.0603},{"nav_date":"2019-07-26","nav":11.7738,"day_change_pct":0.0127},{"nav_date":"2019-07-25","nav":11.7723,"day_change_pct":0.0025},{"nav_date":"2019-07-24","nav":11.772,"day_change_pct":0.0195},{"nav_date":"2019-07-23","nav":11.7697,"day_change_pct":0.017},{"nav_date":"2019-07-22","nav":11.7677,"day_change_pct":0.0076},{"nav_date":"2019-07-19","nav":11.7668,"day_change_pct":0.0136},{"nav_date":"2019-07-18","nav":11.7652,"day_change_pct":0.0111},{"nav_date":"2019-07-17","nav":11.7639,"day_change_pct":0.04},{"nav_date":"2019-07-16","nav":11.7592,"day_change_pct":0.0945},{"nav_date":"2019-07-15","nav":11.7481,"day_change_pct":0.0937},{"nav_date":"2019-07-12","nav":11.7371,"day_change_pct":0.0222},{"nav_date":"2019-07-11","nav":11.7345,"day_change_pct":0.0375},{"nav_date":"2019-07-10","nav":11.7301,"day_change_pct":0.0572},{"nav_date":"2019-07-09","nav":11.7234,"day_change_pct":0.0196},{"nav_date":"2019-07-08","nav":11.7211,"day_change_pct":0.0837},{"nav_date":"2019-07-05","nav":11.7113,"day_change_pct":0.047},{"nav_date":"2019-07-04","nav":11.7058,"day_change_pct":0.0385},{"nav_date":"2019-07-03","nav":11.7013,"day_change_pct":0.0607},{"nav_date":"2019-07-02","nav":11.6942,"day_change_pct":0.0257},{"nav_date":"2019-07-01","nav":11.6912,"day_change_pct":0.065},{"nav_date":"2019-06-28","nav":11.6836,"day_change_pct":0.0394},{"nav_date":"2019-06-27","nav":11.679,"day_change_pct":0.0291},{"nav_date":"2019-06-26","nav":11.6756,"day_change_pct":-0.0223},{"nav_date":"2019-06-25","nav":11.6782,"day_change_pct":0.0069},{"nav_date":"2019-06-24","nav":11.6774,"day_change_pct":0.0548},{"nav_date":"2019-06-21","nav":11.671,"day_change_pct":0.0077},{"nav_date":"2019-06-20","nav":11.6701,"day_change_pct":0.018},{"nav_date":"2019-06-19","nav":11.668,"day_change_pct":0.0266},{"nav_date":"2019-06-18","nav":11.6649,"day_change_pct":0.0403},{"nav_date":"2019-06-17","nav":11.6602,"day_change_pct":0.0609},{"nav_date":"2019-06-14","nav":11.6531,"day_change_pct":0.0343},{"nav_date":"2019-06-13","nav":11.6491,"day_change_pct":0.0103},{"nav_date":"2019-06-12","nav":11.6479,"day_change_pct":0.024},{"nav_date":"2019-06-11","nav":11.6451,"day_change_pct":0.0077},{"nav_date":"2019-06-10","nav":11.6442,"day_change_pct":0.0378},{"nav_date":"2019-06-07","nav":11.6398,"day_change_pct":-0.0661},{"nav_date":"2019-06-06","nav":11.6475,"day_change_pct":0.0825},{"nav_date":"2019-06-04","nav":11.6379,"day_change_pct":0.0026},{"nav_date":"2019-06-03","nav":11.6376,"day_change_pct":0.1316},{"nav_date":"2019-05-31","nav":11.6223,"day_change_pct":0.0551},{"nav_date":"2019-05-30","nav":11.6159,"day_change_pct":0.0215},{"nav_date":"2019-05-29","nav":11.6134,"day_change_pct":0.0129},{"nav_date":"2019-05-28","nav":11.6119,"day_change_pct":0.0353},{"nav_date":"2019-05-27","nav":11.6078,"day_change_pct":0.0836},{"nav_date":"2019-05-24","nav":11.5981,"day_change_pct":0.0147},{"nav_date":"2019-05-23","nav":11.5964,"day_change_pct":0.0673},{"nav_date":"2019-05-22","nav":11.5886,"day_change_pct":0.0259},{"nav_date":"2019-05-21","nav":11.5856,"day_change_pct":0.0155},{"nav_date":"2019-05-20","nav":11.5838,"day_change_pct":0.1141},{"nav_date":"2019-05-17","nav":11.5706,"day_change_pct":0.013},{"nav_date":"2019-05-16","nav":11.5691,"day_change_pct":0.064},{"nav_date":"2019-05-15","nav":11.5617,"day_change_pct":0.0216},{"nav_date":"2019-05-14","nav":11.5592,"day_change_pct":0.0597},{"nav_date":"2019-05-13","nav":11.5523,"day_change_pct":0.0589},{"nav_date":"2019-05-10","nav":11.5455,"day_change_pct":0.0433},{"nav_date":"2019-05-09","nav":11.5405,"day_change_pct":0.0234},{"nav_date":"2019-05-08","nav":11.5378,"day_change_pct":0.0355}],"total":751,"page":1,"page_size":250}