{"fund_details":{"scheme_code":141132,"scheme_name":"HDFC FMP 1188D March 2017 (1) - Direct Option -  Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1H60","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-29","nav":12.9771,"day_change_pct":0.0571},{"nav_date":"2020-06-26","nav":12.9697,"day_change_pct":0.0116},{"nav_date":"2020-06-25","nav":12.9682,"day_change_pct":0.01},{"nav_date":"2020-06-24","nav":12.9669,"day_change_pct":0.0093},{"nav_date":"2020-06-23","nav":12.9657,"day_change_pct":0.0123},{"nav_date":"2020-06-22","nav":12.9641,"day_change_pct":0.0363},{"nav_date":"2020-06-19","nav":12.9594,"day_change_pct":0.0123},{"nav_date":"2020-06-18","nav":12.9578,"day_change_pct":0.0116},{"nav_date":"2020-06-17","nav":12.9563,"day_change_pct":0.0124},{"nav_date":"2020-06-16","nav":12.9547,"day_change_pct":0.0124},{"nav_date":"2020-06-15","nav":12.9531,"day_change_pct":0.0371},{"nav_date":"2020-06-12","nav":12.9483,"day_change_pct":0.0116},{"nav_date":"2020-06-11","nav":12.9468,"day_change_pct":0.0131},{"nav_date":"2020-06-10","nav":12.9451,"day_change_pct":0.0131},{"nav_date":"2020-06-09","nav":12.9434,"day_change_pct":0.0131},{"nav_date":"2020-06-08","nav":12.9417,"day_change_pct":0.0394},{"nav_date":"2020-06-05","nav":12.9366,"day_change_pct":0.0124},{"nav_date":"2020-06-04","nav":12.935,"day_change_pct":0.0131},{"nav_date":"2020-06-03","nav":12.9333,"day_change_pct":0.0131},{"nav_date":"2020-06-02","nav":12.9316,"day_change_pct":0.0131},{"nav_date":"2020-06-01","nav":12.9299,"day_change_pct":0.041},{"nav_date":"2020-05-29","nav":12.9246,"day_change_pct":0.0132},{"nav_date":"2020-05-28","nav":12.9229,"day_change_pct":0.0132},{"nav_date":"2020-05-27","nav":12.9212,"day_change_pct":0.0139},{"nav_date":"2020-05-26","nav":12.9194,"day_change_pct":0.0534},{"nav_date":"2020-05-22","nav":12.9125,"day_change_pct":0.0155},{"nav_date":"2020-05-21","nav":12.9105,"day_change_pct":0.0201},{"nav_date":"2020-05-20","nav":12.9079,"day_change_pct":0.0163},{"nav_date":"2020-05-19","nav":12.9058,"day_change_pct":0.0163},{"nav_date":"2020-05-18","nav":12.9037,"day_change_pct":0.0481},{"nav_date":"2020-05-15","nav":12.8975,"day_change_pct":0.0233},{"nav_date":"2020-05-14","nav":12.8945,"day_change_pct":0.0186},{"nav_date":"2020-05-13","nav":12.8921,"day_change_pct":0.0171},{"nav_date":"2020-05-12","nav":12.8899,"day_change_pct":0.0217},{"nav_date":"2020-05-11","nav":12.8871,"day_change_pct":0.0536},{"nav_date":"2020-05-08","nav":12.8802,"day_change_pct":0.0334},{"nav_date":"2020-05-06","nav":12.8759,"day_change_pct":0.0241},{"nav_date":"2020-05-05","nav":12.8728,"day_change_pct":0.0179},{"nav_date":"2020-05-04","nav":12.8705,"day_change_pct":0.0684},{"nav_date":"2020-04-30","nav":12.8617,"day_change_pct":0.0101},{"nav_date":"2020-04-29","nav":12.8604,"day_change_pct":0.0148},{"nav_date":"2020-04-28","nav":12.8585,"day_change_pct":0.0086},{"nav_date":"2020-04-27","nav":12.8574,"day_change_pct":0.0638},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.8492,"day_change_pct":0.0163},{"nav_date":"2020-04-22","nav":12.8471,"day_change_pct":0.0304},{"nav_date":"2020-04-21","nav":12.8432,"day_change_pct":0.0265},{"nav_date":"2020-04-20","nav":12.8398,"day_change_pct":0.0873},{"nav_date":"2020-04-17","nav":12.8286,"day_change_pct":0.0374},{"nav_date":"2020-04-16","nav":12.8238,"day_change_pct":0.0281},{"nav_date":"2020-04-15","nav":12.8202,"day_change_pct":0.0289},{"nav_date":"2020-04-13","nav":12.8165,"day_change_pct":0.0929},{"nav_date":"2020-04-09","nav":12.8046,"day_change_pct":0.0125},{"nav_date":"2020-04-08","nav":12.803,"day_change_pct":0.018},{"nav_date":"2020-04-07","nav":12.8007,"day_change_pct":0.0782},{"nav_date":"2020-04-03","nav":12.7907,"day_change_pct":0.0735},{"nav_date":"2020-03-31","nav":12.7813,"day_change_pct":0.047},{"nav_date":"2020-03-30","nav":12.7753,"day_change_pct":0.0917},{"nav_date":"2020-03-27","nav":12.7636,"day_change_pct":0.3333},{"nav_date":"2020-03-26","nav":12.7212,"day_change_pct":0.0889},{"nav_date":"2020-03-24","nav":12.7099,"day_change_pct":-0.0433},{"nav_date":"2020-03-23","nav":12.7154,"day_change_pct":-0.0126},{"nav_date":"2020-03-20","nav":12.717,"day_change_pct":0.0252},{"nav_date":"2020-03-19","nav":12.7138,"day_change_pct":-0.1343},{"nav_date":"2020-03-18","nav":12.7309,"day_change_pct":-0.0102},{"nav_date":"2020-03-17","nav":12.7322,"day_change_pct":0.0063},{"nav_date":"2020-03-16","nav":12.7314,"day_change_pct":0.0542},{"nav_date":"2020-03-13","nav":12.7245,"day_change_pct":-0.0094},{"nav_date":"2020-03-12","nav":12.7257,"day_change_pct":0.0008},{"nav_date":"2020-03-11","nav":12.7256,"day_change_pct":0.044},{"nav_date":"2020-03-09","nav":12.72,"day_change_pct":0.0732},{"nav_date":"2020-03-06","nav":12.7107,"day_change_pct":0.0252},{"nav_date":"2020-03-05","nav":12.7075,"day_change_pct":0.026},{"nav_date":"2020-03-04","nav":12.7042,"day_change_pct":0.0685},{"nav_date":"2020-03-03","nav":12.6955,"day_change_pct":-0.0039},{"nav_date":"2020-03-02","nav":12.696,"day_change_pct":0.0631},{"nav_date":"2020-02-28","nav":12.688,"day_change_pct":0.041},{"nav_date":"2020-02-27","nav":12.6828,"day_change_pct":0.0158},{"nav_date":"2020-02-26","nav":12.6808,"day_change_pct":0.045},{"nav_date":"2020-02-25","nav":12.6751,"day_change_pct":0.0197},{"nav_date":"2020-02-24","nav":12.6726,"day_change_pct":0.0948},{"nav_date":"2020-02-20","nav":12.6606,"day_change_pct":-0.0245},{"nav_date":"2020-02-18","nav":12.6637,"day_change_pct":0.0158},{"nav_date":"2020-02-17","nav":12.6617,"day_change_pct":0.0711},{"nav_date":"2020-02-14","nav":12.6527,"day_change_pct":0.0395},{"nav_date":"2020-02-13","nav":12.6477,"day_change_pct":0.0269},{"nav_date":"2020-02-12","nav":12.6443,"day_change_pct":0.0174},{"nav_date":"2020-02-11","nav":12.6421,"day_change_pct":0.0317},{"nav_date":"2020-02-10","nav":12.6381,"day_change_pct":0.0681},{"nav_date":"2020-02-07","nav":12.6295,"day_change_pct":0.0293},{"nav_date":"2020-02-06","nav":12.6258,"day_change_pct":0.0349},{"nav_date":"2020-02-05","nav":12.6214,"day_change_pct":0.0214},{"nav_date":"2020-02-04","nav":12.6187,"day_change_pct":0.0206},{"nav_date":"2020-02-03","nav":12.6161,"day_change_pct":0.0904},{"nav_date":"2020-01-31","nav":12.6047,"day_change_pct":0.023},{"nav_date":"2020-01-30","nav":12.6018,"day_change_pct":0.0222},{"nav_date":"2020-01-29","nav":12.599,"day_change_pct":0.0008},{"nav_date":"2020-01-28","nav":12.5989,"day_change_pct":0.0191},{"nav_date":"2020-01-27","nav":12.5965,"day_change_pct":0.0675},{"nav_date":"2020-01-24","nav":12.588,"day_change_pct":0.0254},{"nav_date":"2020-01-23","nav":12.5848,"day_change_pct":0.0453},{"nav_date":"2020-01-22","nav":12.5791,"day_change_pct":0.008},{"nav_date":"2020-01-21","nav":12.5781,"day_change_pct":0.0239},{"nav_date":"2020-01-20","nav":12.5751,"day_change_pct":0.0708},{"nav_date":"2020-01-17","nav":12.5662,"day_change_pct":0.0366},{"nav_date":"2020-01-16","nav":12.5616,"day_change_pct":0.0685},{"nav_date":"2020-01-15","nav":12.553,"day_change_pct":0.0151},{"nav_date":"2020-01-14","nav":12.5511,"day_change_pct":0.0104},{"nav_date":"2020-01-13","nav":12.5498,"day_change_pct":0.0702},{"nav_date":"2020-01-10","nav":12.541,"day_change_pct":0.0231},{"nav_date":"2020-01-09","nav":12.5381,"day_change_pct":0.0367},{"nav_date":"2020-01-08","nav":12.5335,"day_change_pct":0.0367},{"nav_date":"2020-01-07","nav":12.5289,"day_change_pct":0.0295},{"nav_date":"2020-01-06","nav":12.5252,"day_change_pct":0.0711},{"nav_date":"2020-01-03","nav":12.5163,"day_change_pct":0.0248},{"nav_date":"2020-01-02","nav":12.5132,"day_change_pct":0.0456},{"nav_date":"2020-01-01","nav":12.5075,"day_change_pct":0.0408},{"nav_date":"2019-12-31","nav":12.5024,"day_change_pct":-0.0791},{"nav_date":"2019-12-30","nav":12.5123,"day_change_pct":0.0704},{"nav_date":"2019-12-27","nav":12.5035,"day_change_pct":0.0216},{"nav_date":"2019-12-26","nav":12.5008,"day_change_pct":0.1201},{"nav_date":"2019-12-20","nav":12.4858,"day_change_pct":0.0176},{"nav_date":"2019-12-19","nav":12.4836,"day_change_pct":0.028},{"nav_date":"2019-12-18","nav":12.4801,"day_change_pct":0.0329},{"nav_date":"2019-12-17","nav":12.476,"day_change_pct":0.0289},{"nav_date":"2019-12-16","nav":12.4724,"day_change_pct":0.0682},{"nav_date":"2019-12-13","nav":12.4639,"day_change_pct":0.0225},{"nav_date":"2019-12-12","nav":12.4611,"day_change_pct":0.0233},{"nav_date":"2019-12-11","nav":12.4582,"day_change_pct":0.0305},{"nav_date":"2019-12-10","nav":12.4544,"day_change_pct":0.0386},{"nav_date":"2019-12-09","nav":12.4496,"day_change_pct":0.0514},{"nav_date":"2019-12-06","nav":12.4432,"day_change_pct":0.0249},{"nav_date":"2019-12-05","nav":12.4401,"day_change_pct":-0.0346},{"nav_date":"2019-12-04","nav":12.4444,"day_change_pct":0.0249},{"nav_date":"2019-12-03","nav":12.4413,"day_change_pct":0.0233},{"nav_date":"2019-12-02","nav":12.4384,"day_change_pct":0.0644},{"nav_date":"2019-11-29","nav":12.4304,"day_change_pct":0.0121},{"nav_date":"2019-11-28","nav":12.4289,"day_change_pct":0.0225},{"nav_date":"2019-11-27","nav":12.4261,"day_change_pct":0.0338},{"nav_date":"2019-11-26","nav":12.4219,"day_change_pct":1.2768},{"nav_date":"2019-11-25","nav":12.2653,"day_change_pct":0.0824},{"nav_date":"2019-11-22","nav":12.2552,"day_change_pct":0.0335},{"nav_date":"2019-11-21","nav":12.2511,"day_change_pct":-0.0147},{"nav_date":"2019-11-20","nav":12.2529,"day_change_pct":0.0229},{"nav_date":"2019-11-19","nav":12.2501,"day_change_pct":0.049},{"nav_date":"2019-11-18","nav":12.2441,"day_change_pct":0.0711},{"nav_date":"2019-11-15","nav":12.2354,"day_change_pct":0.0491},{"nav_date":"2019-11-14","nav":12.2294,"day_change_pct":0.0303},{"nav_date":"2019-11-13","nav":12.2257,"day_change_pct":0.054},{"nav_date":"2019-11-11","nav":12.2191,"day_change_pct":0.0663},{"nav_date":"2019-11-08","nav":12.211,"day_change_pct":0.0106},{"nav_date":"2019-11-07","nav":12.2097,"day_change_pct":0.0066},{"nav_date":"2019-11-06","nav":12.2089,"day_change_pct":-0.1243},{"nav_date":"2019-11-05","nav":12.2241,"day_change_pct":0.0327},{"nav_date":"2019-11-04","nav":12.2201,"day_change_pct":0.068},{"nav_date":"2019-11-01","nav":12.2118,"day_change_pct":0.036},{"nav_date":"2019-10-31","nav":12.2074,"day_change_pct":0.0467},{"nav_date":"2019-10-30","nav":12.2017,"day_change_pct":0.0443},{"nav_date":"2019-10-29","nav":12.1963,"day_change_pct":0.0927},{"nav_date":"2019-10-25","nav":12.185,"day_change_pct":0.0304},{"nav_date":"2019-10-24","nav":12.1813,"day_change_pct":0.0213},{"nav_date":"2019-10-23","nav":12.1787,"day_change_pct":-0.0074},{"nav_date":"2019-10-22","nav":12.1796,"day_change_pct":0.0912},{"nav_date":"2019-10-18","nav":12.1685,"day_change_pct":1.4845},{"nav_date":"2019-10-17","nav":11.9905,"day_change_pct":-1.4296},{"nav_date":"2019-10-16","nav":12.1644,"day_change_pct":0.0428},{"nav_date":"2019-10-15","nav":12.1592,"day_change_pct":0.0601},{"nav_date":"2019-10-14","nav":12.1519,"day_change_pct":0.0758},{"nav_date":"2019-10-11","nav":12.1427,"day_change_pct":0.0544},{"nav_date":"2019-10-10","nav":12.1361,"day_change_pct":0.0511},{"nav_date":"2019-10-09","nav":12.1299,"day_change_pct":0.0445},{"nav_date":"2019-10-07","nav":12.1245,"day_change_pct":0.1007},{"nav_date":"2019-10-04","nav":12.1123,"day_change_pct":-0.0074},{"nav_date":"2019-10-03","nav":12.1132,"day_change_pct":-0.3873},{"nav_date":"2019-10-01","nav":12.1603,"day_change_pct":0.0378},{"nav_date":"2019-09-30","nav":12.1557,"day_change_pct":0.0049},{"nav_date":"2019-09-27","nav":12.1551,"day_change_pct":0.0337},{"nav_date":"2019-09-26","nav":12.151,"day_change_pct":0.0148},{"nav_date":"2019-09-25","nav":12.1492,"day_change_pct":-0.0214},{"nav_date":"2019-09-24","nav":12.1518,"day_change_pct":-0.0263},{"nav_date":"2019-09-23","nav":12.155,"day_change_pct":0.051},{"nav_date":"2019-09-20","nav":12.1488,"day_change_pct":-0.1299},{"nav_date":"2019-09-19","nav":12.1646,"day_change_pct":-0.0033},{"nav_date":"2019-09-18","nav":12.165,"day_change_pct":0.0214},{"nav_date":"2019-09-17","nav":12.1624,"day_change_pct":0.0156},{"nav_date":"2019-09-16","nav":12.1605,"day_change_pct":0.0864},{"nav_date":"2019-09-13","nav":12.15,"day_change_pct":0.0576},{"nav_date":"2019-09-12","nav":12.143,"day_change_pct":0.0124},{"nav_date":"2019-09-11","nav":12.1415,"day_change_pct":0.5982},{"nav_date":"2019-09-09","nav":12.0693,"day_change_pct":0.107},{"nav_date":"2019-09-06","nav":12.0564,"day_change_pct":0.0299},{"nav_date":"2019-09-05","nav":12.0528,"day_change_pct":0.0349},{"nav_date":"2019-09-04","nav":12.0486,"day_change_pct":0.0282},{"nav_date":"2019-09-03","nav":12.0452,"day_change_pct":0.128},{"nav_date":"2019-08-30","nav":12.0298,"day_change_pct":0.0316},{"nav_date":"2019-08-29","nav":12.026,"day_change_pct":0.0274},{"nav_date":"2019-08-28","nav":12.0227,"day_change_pct":0.0449},{"nav_date":"2019-08-27","nav":12.0173,"day_change_pct":0.055},{"nav_date":"2019-08-26","nav":12.0107,"day_change_pct":0.1008},{"nav_date":"2019-08-23","nav":11.9986,"day_change_pct":0.0392},{"nav_date":"2019-08-22","nav":11.9939,"day_change_pct":0.0208},{"nav_date":"2019-08-21","nav":11.9914,"day_change_pct":-0.01},{"nav_date":"2019-08-20","nav":11.9926,"day_change_pct":0.0275},{"nav_date":"2019-08-19","nav":11.9893,"day_change_pct":-0.02},{"nav_date":"2019-08-16","nav":11.9917,"day_change_pct":0.0651},{"nav_date":"2019-08-14","nav":11.9839,"day_change_pct":0.0033},{"nav_date":"2019-08-13","nav":11.9835,"day_change_pct":0.0309},{"nav_date":"2019-08-09","nav":11.9798,"day_change_pct":0.025},{"nav_date":"2019-08-08","nav":11.9768,"day_change_pct":0.1011},{"nav_date":"2019-08-07","nav":11.9647,"day_change_pct":0.0385},{"nav_date":"2019-08-06","nav":11.9601,"day_change_pct":-0.0267},{"nav_date":"2019-08-05","nav":11.9633,"day_change_pct":0.0971},{"nav_date":"2019-08-02","nav":11.9517,"day_change_pct":0.0594},{"nav_date":"2019-08-01","nav":11.9446,"day_change_pct":0.0377},{"nav_date":"2019-07-31","nav":11.9401,"day_change_pct":0.0117},{"nav_date":"2019-07-30","nav":11.9387,"day_change_pct":0.0159},{"nav_date":"2019-07-29","nav":11.9368,"day_change_pct":0.052},{"nav_date":"2019-07-26","nav":11.9306,"day_change_pct":0.031},{"nav_date":"2019-07-25","nav":11.9269,"day_change_pct":0.0092},{"nav_date":"2019-07-24","nav":11.9258,"day_change_pct":0.0369},{"nav_date":"2019-07-23","nav":11.9214,"day_change_pct":0.0243},{"nav_date":"2019-07-22","nav":11.9185,"day_change_pct":0.068},{"nav_date":"2019-07-19","nav":11.9104,"day_change_pct":0.0092},{"nav_date":"2019-07-18","nav":11.9093,"day_change_pct":-0.0008},{"nav_date":"2019-07-17","nav":11.9094,"day_change_pct":0.0353},{"nav_date":"2019-07-16","nav":11.9052,"day_change_pct":0.143},{"nav_date":"2019-07-15","nav":11.8882,"day_change_pct":0.0623},{"nav_date":"2019-07-12","nav":11.8808,"day_change_pct":0.0514},{"nav_date":"2019-07-11","nav":11.8747,"day_change_pct":0.0345},{"nav_date":"2019-07-10","nav":11.8706,"day_change_pct":0.0843},{"nav_date":"2019-07-09","nav":11.8606,"day_change_pct":0.0329},{"nav_date":"2019-07-08","nav":11.8567,"day_change_pct":0.1165},{"nav_date":"2019-07-05","nav":11.8429,"day_change_pct":0.0701},{"nav_date":"2019-07-04","nav":11.8346,"day_change_pct":0.0355},{"nav_date":"2019-07-03","nav":11.8304,"day_change_pct":0.0685},{"nav_date":"2019-07-02","nav":11.8223,"day_change_pct":0.0135},{"nav_date":"2019-07-01","nav":11.8207,"day_change_pct":0.083},{"nav_date":"2019-06-28","nav":11.8109,"day_change_pct":-0.0059},{"nav_date":"2019-06-27","nav":11.8116,"day_change_pct":0.0},{"nav_date":"2019-06-26","nav":11.8116,"day_change_pct":-0.0025},{"nav_date":"2019-06-25","nav":11.8119,"day_change_pct":0.022},{"nav_date":"2019-06-24","nav":11.8093,"day_change_pct":0.0915},{"nav_date":"2019-06-21","nav":11.7985,"day_change_pct":0.0085},{"nav_date":"2019-06-20","nav":11.7975,"day_change_pct":0.039},{"nav_date":"2019-06-19","nav":11.7929,"day_change_pct":0.0221},{"nav_date":"2019-06-18","nav":11.7903,"day_change_pct":0.0535},{"nav_date":"2019-06-17","nav":11.784,"day_change_pct":0.0679},{"nav_date":"2019-06-14","nav":11.776,"day_change_pct":0.0425},{"nav_date":"2019-06-13","nav":11.771,"day_change_pct":0.0263},{"nav_date":"2019-06-12","nav":11.7679,"day_change_pct":0.0263}],"total":781,"page":1,"page_size":250}