{"fund_details":{"scheme_code":141131,"scheme_name":"HDFC FMP 1188D March 2017 (1) - Regular Option -  Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1I10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-29","nav":10.0,"day_change_pct":-1.7199},{"nav_date":"2020-06-26","nav":10.175,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":10.174,"day_change_pct":0.0088},{"nav_date":"2020-06-24","nav":10.1731,"day_change_pct":0.0088},{"nav_date":"2020-06-23","nav":10.1722,"day_change_pct":0.0108},{"nav_date":"2020-06-22","nav":10.1711,"day_change_pct":0.0325},{"nav_date":"2020-06-19","nav":10.1678,"day_change_pct":0.0108},{"nav_date":"2020-06-18","nav":10.1667,"day_change_pct":0.0108},{"nav_date":"2020-06-17","nav":10.1656,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":10.1645,"day_change_pct":0.0108},{"nav_date":"2020-06-15","nav":10.1634,"day_change_pct":0.0335},{"nav_date":"2020-06-12","nav":10.16,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":10.1589,"day_change_pct":0.0118},{"nav_date":"2020-06-10","nav":10.1577,"day_change_pct":0.0118},{"nav_date":"2020-06-09","nav":10.1565,"day_change_pct":0.0118},{"nav_date":"2020-06-08","nav":10.1553,"day_change_pct":0.0355},{"nav_date":"2020-06-05","nav":10.1517,"day_change_pct":0.0118},{"nav_date":"2020-06-04","nav":10.1505,"day_change_pct":0.0118},{"nav_date":"2020-06-03","nav":10.1493,"day_change_pct":0.0118},{"nav_date":"2020-06-02","nav":10.1481,"day_change_pct":0.0118},{"nav_date":"2020-06-01","nav":10.1469,"day_change_pct":0.0375},{"nav_date":"2020-05-29","nav":10.1431,"day_change_pct":0.0118},{"nav_date":"2020-05-28","nav":10.1419,"day_change_pct":0.0118},{"nav_date":"2020-05-27","nav":10.1407,"day_change_pct":0.0128},{"nav_date":"2020-05-26","nav":10.1394,"day_change_pct":0.0483},{"nav_date":"2020-05-22","nav":10.1345,"day_change_pct":0.0148},{"nav_date":"2020-05-21","nav":10.133,"day_change_pct":0.0188},{"nav_date":"2020-05-20","nav":10.1311,"day_change_pct":0.0148},{"nav_date":"2020-05-19","nav":10.1296,"day_change_pct":0.0148},{"nav_date":"2020-05-18","nav":10.1281,"day_change_pct":0.0445},{"nav_date":"2020-05-15","nav":10.1236,"day_change_pct":0.0227},{"nav_date":"2020-05-14","nav":10.1213,"day_change_pct":0.0168},{"nav_date":"2020-05-13","nav":10.1196,"day_change_pct":0.0158},{"nav_date":"2020-05-12","nav":10.118,"day_change_pct":0.0208},{"nav_date":"2020-05-11","nav":10.1159,"day_change_pct":0.0495},{"nav_date":"2020-05-08","nav":10.1109,"day_change_pct":0.0317},{"nav_date":"2020-05-06","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2020-05-05","nav":10.1055,"day_change_pct":0.0168},{"nav_date":"2020-05-04","nav":10.1038,"day_change_pct":0.0644},{"nav_date":"2020-04-30","nav":10.0973,"day_change_pct":0.0079},{"nav_date":"2020-04-29","nav":10.0965,"day_change_pct":0.0139},{"nav_date":"2020-04-28","nav":10.0951,"day_change_pct":0.0079},{"nav_date":"2020-04-27","nav":10.0943,"day_change_pct":0.0585},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0884,"day_change_pct":0.0149},{"nav_date":"2020-04-22","nav":10.0869,"day_change_pct":0.0298},{"nav_date":"2020-04-21","nav":10.0839,"day_change_pct":0.0248},{"nav_date":"2020-04-20","nav":10.0814,"day_change_pct":0.0834},{"nav_date":"2020-04-17","nav":10.073,"day_change_pct":0.0367},{"nav_date":"2020-04-16","nav":10.0693,"day_change_pct":0.0268},{"nav_date":"2020-04-15","nav":10.0666,"day_change_pct":0.0268},{"nav_date":"2020-04-13","nav":10.0639,"day_change_pct":0.0875},{"nav_date":"2020-04-09","nav":10.0551,"day_change_pct":0.0109},{"nav_date":"2020-04-08","nav":10.054,"day_change_pct":0.0169},{"nav_date":"2020-04-07","nav":10.0523,"day_change_pct":0.0727},{"nav_date":"2020-04-03","nav":10.045,"day_change_pct":0.0707},{"nav_date":"2020-03-31","nav":10.0379,"day_change_pct":0.0458},{"nav_date":"2020-03-30","nav":10.0333,"day_change_pct":0.0878},{"nav_date":"2020-03-27","nav":10.0245,"day_change_pct":0.3313},{"nav_date":"2020-03-26","nav":9.9914,"day_change_pct":0.0861},{"nav_date":"2020-03-24","nav":9.9828,"day_change_pct":-0.0441},{"nav_date":"2020-03-23","nav":9.9872,"day_change_pct":-0.016},{"nav_date":"2020-03-20","nav":9.9888,"day_change_pct":0.024},{"nav_date":"2020-03-19","nav":9.9864,"day_change_pct":-1.842},{"nav_date":"2020-03-18","nav":10.1738,"day_change_pct":-0.0118},{"nav_date":"2020-03-17","nav":10.175,"day_change_pct":0.0049},{"nav_date":"2020-03-16","nav":10.1745,"day_change_pct":0.0502},{"nav_date":"2020-03-13","nav":10.1694,"day_change_pct":-0.0108},{"nav_date":"2020-03-12","nav":10.1705,"day_change_pct":0.0},{"nav_date":"2020-03-11","nav":10.1705,"day_change_pct":0.0413},{"nav_date":"2020-03-09","nav":10.1663,"day_change_pct":0.0699},{"nav_date":"2020-03-06","nav":10.1592,"day_change_pct":0.0236},{"nav_date":"2020-03-05","nav":10.1568,"day_change_pct":0.0246},{"nav_date":"2020-03-04","nav":10.1543,"day_change_pct":0.068},{"nav_date":"2020-03-03","nav":10.1474,"day_change_pct":-0.0059},{"nav_date":"2020-03-02","nav":10.148,"day_change_pct":0.0592},{"nav_date":"2020-02-28","nav":10.142,"day_change_pct":0.0395},{"nav_date":"2020-02-27","nav":10.138,"day_change_pct":0.0148},{"nav_date":"2020-02-26","nav":10.1365,"day_change_pct":0.0444},{"nav_date":"2020-02-25","nav":10.132,"day_change_pct":0.0178},{"nav_date":"2020-02-24","nav":10.1302,"day_change_pct":0.0899},{"nav_date":"2020-02-20","nav":10.1211,"day_change_pct":-0.0267},{"nav_date":"2020-02-18","nav":10.1238,"day_change_pct":0.0148},{"nav_date":"2020-02-17","nav":10.1223,"day_change_pct":0.0672},{"nav_date":"2020-02-14","nav":10.1155,"day_change_pct":0.0386},{"nav_date":"2020-02-13","nav":10.1116,"day_change_pct":0.0257},{"nav_date":"2020-02-12","nav":10.109,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":10.1074,"day_change_pct":0.0307},{"nav_date":"2020-02-10","nav":10.1043,"day_change_pct":0.0644},{"nav_date":"2020-02-07","nav":10.0978,"day_change_pct":0.0277},{"nav_date":"2020-02-06","nav":10.095,"day_change_pct":0.0347},{"nav_date":"2020-02-05","nav":10.0915,"day_change_pct":0.0198},{"nav_date":"2020-02-04","nav":10.0895,"day_change_pct":0.0188},{"nav_date":"2020-02-03","nav":10.0876,"day_change_pct":0.0873},{"nav_date":"2020-01-31","nav":10.0788,"day_change_pct":0.0208},{"nav_date":"2020-01-30","nav":10.0767,"day_change_pct":0.0218},{"nav_date":"2020-01-29","nav":10.0745,"day_change_pct":-0.001},{"nav_date":"2020-01-28","nav":10.0746,"day_change_pct":0.0179},{"nav_date":"2020-01-27","nav":10.0728,"day_change_pct":0.0636},{"nav_date":"2020-01-24","nav":10.0664,"day_change_pct":0.0248},{"nav_date":"2020-01-23","nav":10.0639,"day_change_pct":0.0447},{"nav_date":"2020-01-22","nav":10.0594,"day_change_pct":0.006},{"nav_date":"2020-01-21","nav":10.0588,"day_change_pct":0.0219},{"nav_date":"2020-01-20","nav":10.0566,"day_change_pct":0.0677},{"nav_date":"2020-01-17","nav":10.0498,"day_change_pct":0.0358},{"nav_date":"2020-01-16","nav":10.0462,"day_change_pct":0.0667},{"nav_date":"2020-01-15","nav":10.0395,"day_change_pct":0.0139},{"nav_date":"2020-01-14","nav":10.0381,"day_change_pct":0.009},{"nav_date":"2020-01-13","nav":10.0372,"day_change_pct":0.0668},{"nav_date":"2020-01-10","nav":10.0305,"day_change_pct":0.0219},{"nav_date":"2020-01-09","nav":10.0283,"day_change_pct":0.0359},{"nav_date":"2020-01-08","nav":10.0247,"day_change_pct":0.0349},{"nav_date":"2020-01-07","nav":10.0212,"day_change_pct":0.0289},{"nav_date":"2020-01-06","nav":10.0183,"day_change_pct":0.0669},{"nav_date":"2020-01-03","nav":10.0116,"day_change_pct":0.024},{"nav_date":"2020-01-02","nav":10.0092,"day_change_pct":0.044},{"nav_date":"2020-01-01","nav":10.0048,"day_change_pct":0.039},{"nav_date":"2019-12-31","nav":10.0009,"day_change_pct":-0.0799},{"nav_date":"2019-12-30","nav":10.0089,"day_change_pct":0.067},{"nav_date":"2019-12-27","nav":10.0022,"day_change_pct":-2.6825},{"nav_date":"2019-12-26","nav":10.2779,"day_change_pct":0.113},{"nav_date":"2019-12-20","nav":10.2663,"day_change_pct":0.0156},{"nav_date":"2019-12-19","nav":10.2647,"day_change_pct":0.0273},{"nav_date":"2019-12-18","nav":10.2619,"day_change_pct":0.0322},{"nav_date":"2019-12-17","nav":10.2586,"day_change_pct":0.0273},{"nav_date":"2019-12-16","nav":10.2558,"day_change_pct":0.0644},{"nav_date":"2019-12-13","nav":10.2492,"day_change_pct":0.0215},{"nav_date":"2019-12-12","nav":10.247,"day_change_pct":0.0215},{"nav_date":"2019-12-11","nav":10.2448,"day_change_pct":0.0303},{"nav_date":"2019-12-10","nav":10.2417,"day_change_pct":0.0361},{"nav_date":"2019-12-09","nav":10.238,"day_change_pct":0.0479},{"nav_date":"2019-12-06","nav":10.2331,"day_change_pct":0.0235},{"nav_date":"2019-12-05","nav":10.2307,"day_change_pct":-0.0352},{"nav_date":"2019-12-04","nav":10.2343,"day_change_pct":0.0235},{"nav_date":"2019-12-03","nav":10.2319,"day_change_pct":0.0225},{"nav_date":"2019-12-02","nav":10.2296,"day_change_pct":0.0606},{"nav_date":"2019-11-29","nav":10.2234,"day_change_pct":0.0108},{"nav_date":"2019-11-28","nav":10.2223,"day_change_pct":0.0205},{"nav_date":"2019-11-27","nav":10.2202,"day_change_pct":0.0333},{"nav_date":"2019-11-26","nav":10.2168,"day_change_pct":1.2748},{"nav_date":"2019-11-25","nav":10.0882,"day_change_pct":0.0794},{"nav_date":"2019-11-22","nav":10.0802,"day_change_pct":0.0318},{"nav_date":"2019-11-21","nav":10.077,"day_change_pct":-0.0159},{"nav_date":"2019-11-20","nav":10.0786,"day_change_pct":0.0218},{"nav_date":"2019-11-19","nav":10.0764,"day_change_pct":0.0477},{"nav_date":"2019-11-18","nav":10.0716,"day_change_pct":0.0676},{"nav_date":"2019-11-15","nav":10.0648,"day_change_pct":0.0477},{"nav_date":"2019-11-14","nav":10.06,"day_change_pct":0.0298},{"nav_date":"2019-11-13","nav":10.057,"day_change_pct":0.0507},{"nav_date":"2019-11-11","nav":10.0519,"day_change_pct":0.0627},{"nav_date":"2019-11-08","nav":10.0456,"day_change_pct":0.01},{"nav_date":"2019-11-07","nav":10.0446,"day_change_pct":0.005},{"nav_date":"2019-11-06","nav":10.0441,"day_change_pct":-0.1253},{"nav_date":"2019-11-05","nav":10.0567,"day_change_pct":0.0308},{"nav_date":"2019-11-04","nav":10.0536,"day_change_pct":0.0647},{"nav_date":"2019-11-01","nav":10.0471,"day_change_pct":0.0348},{"nav_date":"2019-10-31","nav":10.0436,"day_change_pct":0.0458},{"nav_date":"2019-10-30","nav":10.039,"day_change_pct":0.0429},{"nav_date":"2019-10-29","nav":10.0347,"day_change_pct":0.0878},{"nav_date":"2019-10-25","nav":10.0259,"day_change_pct":0.0289},{"nav_date":"2019-10-24","nav":10.023,"day_change_pct":0.02},{"nav_date":"2019-10-23","nav":10.021,"day_change_pct":-0.008},{"nav_date":"2019-10-22","nav":10.0218,"day_change_pct":0.0859},{"nav_date":"2019-10-18","nav":10.0132,"day_change_pct":1.4838},{"nav_date":"2019-10-17","nav":9.8668,"day_change_pct":-1.4316},{"nav_date":"2019-10-16","nav":10.0101,"day_change_pct":0.042},{"nav_date":"2019-10-15","nav":10.0059,"day_change_pct":0.059},{"nav_date":"2019-10-14","nav":10.0,"day_change_pct":0.0711},{"nav_date":"2019-10-11","nav":9.9929,"day_change_pct":0.0541},{"nav_date":"2019-10-10","nav":9.9875,"day_change_pct":0.0491},{"nav_date":"2019-10-09","nav":9.9826,"day_change_pct":0.0421},{"nav_date":"2019-10-07","nav":9.9784,"day_change_pct":0.0973},{"nav_date":"2019-10-04","nav":9.9687,"day_change_pct":-0.008},{"nav_date":"2019-10-03","nav":9.9695,"day_change_pct":-0.3897},{"nav_date":"2019-10-01","nav":10.0085,"day_change_pct":0.036},{"nav_date":"2019-09-30","nav":10.0049,"day_change_pct":0.001},{"nav_date":"2019-09-27","nav":10.0048,"day_change_pct":0.033},{"nav_date":"2019-09-26","nav":10.0015,"day_change_pct":-2.6523},{"nav_date":"2019-09-25","nav":10.274,"day_change_pct":-0.0224},{"nav_date":"2019-09-24","nav":10.2763,"day_change_pct":-0.0272},{"nav_date":"2019-09-23","nav":10.2791,"day_change_pct":0.0467},{"nav_date":"2019-09-20","nav":10.2743,"day_change_pct":-0.1312},{"nav_date":"2019-09-19","nav":10.2878,"day_change_pct":-0.0049},{"nav_date":"2019-09-18","nav":10.2883,"day_change_pct":0.0204},{"nav_date":"2019-09-17","nav":10.2862,"day_change_pct":0.0146},{"nav_date":"2019-09-16","nav":10.2847,"day_change_pct":0.0827},{"nav_date":"2019-09-13","nav":10.2762,"day_change_pct":0.0565},{"nav_date":"2019-09-12","nav":10.2704,"day_change_pct":0.0117},{"nav_date":"2019-09-11","nav":10.2692,"day_change_pct":0.5956},{"nav_date":"2019-09-09","nav":10.2084,"day_change_pct":0.103},{"nav_date":"2019-09-06","nav":10.1979,"day_change_pct":0.0284},{"nav_date":"2019-09-05","nav":10.195,"day_change_pct":0.0343},{"nav_date":"2019-09-04","nav":10.1915,"day_change_pct":0.0265},{"nav_date":"2019-09-03","nav":10.1888,"day_change_pct":0.1228},{"nav_date":"2019-08-30","nav":10.1763,"day_change_pct":0.0305},{"nav_date":"2019-08-29","nav":10.1732,"day_change_pct":0.0265},{"nav_date":"2019-08-28","nav":10.1705,"day_change_pct":0.0433},{"nav_date":"2019-08-27","nav":10.1661,"day_change_pct":0.0531},{"nav_date":"2019-08-26","nav":10.1607,"day_change_pct":0.0975},{"nav_date":"2019-08-23","nav":10.1508,"day_change_pct":0.0384},{"nav_date":"2019-08-22","nav":10.1469,"day_change_pct":0.0197},{"nav_date":"2019-08-21","nav":10.1449,"day_change_pct":-0.0118},{"nav_date":"2019-08-20","nav":10.1461,"day_change_pct":0.0266},{"nav_date":"2019-08-19","nav":10.1434,"day_change_pct":-0.0237},{"nav_date":"2019-08-16","nav":10.1458,"day_change_pct":0.0621},{"nav_date":"2019-08-14","nav":10.1395,"day_change_pct":0.003},{"nav_date":"2019-08-13","nav":10.1392,"day_change_pct":0.0256},{"nav_date":"2019-08-09","nav":10.1366,"day_change_pct":0.0237},{"nav_date":"2019-08-08","nav":10.1342,"day_change_pct":0.0998},{"nav_date":"2019-08-07","nav":10.1241,"day_change_pct":0.0375},{"nav_date":"2019-08-06","nav":10.1203,"day_change_pct":-0.0277},{"nav_date":"2019-08-05","nav":10.1231,"day_change_pct":0.0929},{"nav_date":"2019-08-02","nav":10.1137,"day_change_pct":0.0574},{"nav_date":"2019-08-01","nav":10.1079,"day_change_pct":0.0366},{"nav_date":"2019-07-31","nav":10.1042,"day_change_pct":0.0109},{"nav_date":"2019-07-30","nav":10.1031,"day_change_pct":0.0148},{"nav_date":"2019-07-29","nav":10.1016,"day_change_pct":0.0475},{"nav_date":"2019-07-26","nav":10.0968,"day_change_pct":0.0307},{"nav_date":"2019-07-25","nav":10.0937,"day_change_pct":0.0079},{"nav_date":"2019-07-24","nav":10.0929,"day_change_pct":0.0357},{"nav_date":"2019-07-23","nav":10.0893,"day_change_pct":0.0228},{"nav_date":"2019-07-22","nav":10.087,"day_change_pct":0.0645},{"nav_date":"2019-07-19","nav":10.0805,"day_change_pct":0.0079},{"nav_date":"2019-07-18","nav":10.0797,"day_change_pct":-0.002},{"nav_date":"2019-07-17","nav":10.0799,"day_change_pct":0.0347},{"nav_date":"2019-07-16","nav":10.0764,"day_change_pct":0.1411},{"nav_date":"2019-07-15","nav":10.0622,"day_change_pct":0.0587},{"nav_date":"2019-07-12","nav":10.0563,"day_change_pct":0.0497},{"nav_date":"2019-07-11","nav":10.0513,"day_change_pct":0.0328},{"nav_date":"2019-07-10","nav":10.048,"day_change_pct":0.0837},{"nav_date":"2019-07-09","nav":10.0396,"day_change_pct":0.0319},{"nav_date":"2019-07-08","nav":10.0364,"day_change_pct":0.1127},{"nav_date":"2019-07-05","nav":10.0251,"day_change_pct":0.0689},{"nav_date":"2019-07-04","nav":10.0182,"day_change_pct":0.0349},{"nav_date":"2019-07-03","nav":10.0147,"day_change_pct":0.0669},{"nav_date":"2019-07-02","nav":10.008,"day_change_pct":0.012},{"nav_date":"2019-07-01","nav":10.0068,"day_change_pct":0.079},{"nav_date":"2019-06-28","nav":9.9989,"day_change_pct":-0.007},{"nav_date":"2019-06-27","nav":9.9996,"day_change_pct":-0.001},{"nav_date":"2019-06-26","nav":9.9997,"day_change_pct":-1.6513},{"nav_date":"2019-06-25","nav":10.1676,"day_change_pct":0.0207},{"nav_date":"2019-06-24","nav":10.1655,"day_change_pct":0.0876},{"nav_date":"2019-06-21","nav":10.1566,"day_change_pct":0.0069},{"nav_date":"2019-06-20","nav":10.1559,"day_change_pct":0.0374},{"nav_date":"2019-06-19","nav":10.1521,"day_change_pct":0.0217},{"nav_date":"2019-06-18","nav":10.1499,"day_change_pct":0.0513},{"nav_date":"2019-06-17","nav":10.1447,"day_change_pct":0.0651},{"nav_date":"2019-06-14","nav":10.1381,"day_change_pct":0.0414},{"nav_date":"2019-06-13","nav":10.1339,"day_change_pct":0.0247},{"nav_date":"2019-06-12","nav":10.1314,"day_change_pct":0.0247}],"total":781,"page":1,"page_size":250}