{"fund_details":{"scheme_code":141130,"scheme_name":"HDFC FMP 1188D March 2017 (1) - Regular Option -  Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1H94","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-29","nav":12.7902,"day_change_pct":0.0532},{"nav_date":"2020-06-26","nav":12.7834,"day_change_pct":0.0102},{"nav_date":"2020-06-25","nav":12.7821,"day_change_pct":0.0086},{"nav_date":"2020-06-24","nav":12.781,"day_change_pct":0.0086},{"nav_date":"2020-06-23","nav":12.7799,"day_change_pct":0.0102},{"nav_date":"2020-06-22","nav":12.7786,"day_change_pct":0.0329},{"nav_date":"2020-06-19","nav":12.7744,"day_change_pct":0.011},{"nav_date":"2020-06-18","nav":12.773,"day_change_pct":0.011},{"nav_date":"2020-06-17","nav":12.7716,"day_change_pct":0.011},{"nav_date":"2020-06-16","nav":12.7702,"day_change_pct":0.011},{"nav_date":"2020-06-15","nav":12.7688,"day_change_pct":0.0329},{"nav_date":"2020-06-12","nav":12.7646,"day_change_pct":0.011},{"nav_date":"2020-06-11","nav":12.7632,"day_change_pct":0.0118},{"nav_date":"2020-06-10","nav":12.7617,"day_change_pct":0.0118},{"nav_date":"2020-06-09","nav":12.7602,"day_change_pct":0.0118},{"nav_date":"2020-06-08","nav":12.7587,"day_change_pct":0.0361},{"nav_date":"2020-06-05","nav":12.7541,"day_change_pct":0.0118},{"nav_date":"2020-06-04","nav":12.7526,"day_change_pct":0.0118},{"nav_date":"2020-06-03","nav":12.7511,"day_change_pct":0.0118},{"nav_date":"2020-06-02","nav":12.7496,"day_change_pct":0.0118},{"nav_date":"2020-06-01","nav":12.7481,"day_change_pct":0.0377},{"nav_date":"2020-05-29","nav":12.7433,"day_change_pct":0.0118},{"nav_date":"2020-05-28","nav":12.7418,"day_change_pct":0.0118},{"nav_date":"2020-05-27","nav":12.7403,"day_change_pct":0.0126},{"nav_date":"2020-05-26","nav":12.7387,"day_change_pct":0.0487},{"nav_date":"2020-05-22","nav":12.7325,"day_change_pct":0.0141},{"nav_date":"2020-05-21","nav":12.7307,"day_change_pct":0.0189},{"nav_date":"2020-05-20","nav":12.7283,"day_change_pct":0.0149},{"nav_date":"2020-05-19","nav":12.7264,"day_change_pct":0.0149},{"nav_date":"2020-05-18","nav":12.7245,"day_change_pct":0.044},{"nav_date":"2020-05-15","nav":12.7189,"day_change_pct":0.0228},{"nav_date":"2020-05-14","nav":12.716,"day_change_pct":0.0173},{"nav_date":"2020-05-13","nav":12.7138,"day_change_pct":0.0157},{"nav_date":"2020-05-12","nav":12.7118,"day_change_pct":0.0205},{"nav_date":"2020-05-11","nav":12.7092,"day_change_pct":0.0496},{"nav_date":"2020-05-08","nav":12.7029,"day_change_pct":0.0315},{"nav_date":"2020-05-06","nav":12.6989,"day_change_pct":0.0221},{"nav_date":"2020-05-05","nav":12.6961,"day_change_pct":0.0165},{"nav_date":"2020-05-04","nav":12.694,"day_change_pct":0.0639},{"nav_date":"2020-04-30","nav":12.6859,"day_change_pct":0.0087},{"nav_date":"2020-04-29","nav":12.6848,"day_change_pct":0.0134},{"nav_date":"2020-04-28","nav":12.6831,"day_change_pct":0.0079},{"nav_date":"2020-04-27","nav":12.6821,"day_change_pct":0.0592},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.6746,"day_change_pct":0.015},{"nav_date":"2020-04-22","nav":12.6727,"day_change_pct":0.0292},{"nav_date":"2020-04-21","nav":12.669,"day_change_pct":0.0245},{"nav_date":"2020-04-20","nav":12.6659,"day_change_pct":0.0838},{"nav_date":"2020-04-17","nav":12.6553,"day_change_pct":0.0372},{"nav_date":"2020-04-16","nav":12.6506,"day_change_pct":0.0261},{"nav_date":"2020-04-15","nav":12.6473,"day_change_pct":0.0269},{"nav_date":"2020-04-13","nav":12.6439,"day_change_pct":0.0871},{"nav_date":"2020-04-09","nav":12.6329,"day_change_pct":0.0119},{"nav_date":"2020-04-08","nav":12.6314,"day_change_pct":0.0166},{"nav_date":"2020-04-07","nav":12.6293,"day_change_pct":0.0729},{"nav_date":"2020-04-03","nav":12.6201,"day_change_pct":0.0706},{"nav_date":"2020-03-31","nav":12.6112,"day_change_pct":0.0452},{"nav_date":"2020-03-30","nav":12.6055,"day_change_pct":0.0881},{"nav_date":"2020-03-27","nav":12.5944,"day_change_pct":0.3322},{"nav_date":"2020-03-26","nav":12.5527,"day_change_pct":0.0861},{"nav_date":"2020-03-24","nav":12.5419,"day_change_pct":-0.0438},{"nav_date":"2020-03-23","nav":12.5474,"day_change_pct":-0.0167},{"nav_date":"2020-03-20","nav":12.5495,"day_change_pct":0.0239},{"nav_date":"2020-03-19","nav":12.5465,"day_change_pct":-0.1353},{"nav_date":"2020-03-18","nav":12.5635,"day_change_pct":-0.0111},{"nav_date":"2020-03-17","nav":12.5649,"day_change_pct":0.004},{"nav_date":"2020-03-16","nav":12.5644,"day_change_pct":0.051},{"nav_date":"2020-03-13","nav":12.558,"day_change_pct":-0.0104},{"nav_date":"2020-03-12","nav":12.5593,"day_change_pct":-0.0008},{"nav_date":"2020-03-11","nav":12.5594,"day_change_pct":0.0414},{"nav_date":"2020-03-09","nav":12.5542,"day_change_pct":0.0701},{"nav_date":"2020-03-06","nav":12.5454,"day_change_pct":0.0239},{"nav_date":"2020-03-05","nav":12.5424,"day_change_pct":0.0247},{"nav_date":"2020-03-04","nav":12.5393,"day_change_pct":0.067},{"nav_date":"2020-03-03","nav":12.5309,"day_change_pct":-0.0048},{"nav_date":"2020-03-02","nav":12.5315,"day_change_pct":0.0591},{"nav_date":"2020-02-28","nav":12.5241,"day_change_pct":0.0391},{"nav_date":"2020-02-27","nav":12.5192,"day_change_pct":0.0144},{"nav_date":"2020-02-26","nav":12.5174,"day_change_pct":0.044},{"nav_date":"2020-02-25","nav":12.5119,"day_change_pct":0.0184},{"nav_date":"2020-02-24","nav":12.5096,"day_change_pct":0.0904},{"nav_date":"2020-02-20","nav":12.4983,"day_change_pct":-0.0272},{"nav_date":"2020-02-18","nav":12.5017,"day_change_pct":0.0152},{"nav_date":"2020-02-17","nav":12.4998,"day_change_pct":0.0672},{"nav_date":"2020-02-14","nav":12.4914,"day_change_pct":0.0384},{"nav_date":"2020-02-13","nav":12.4866,"day_change_pct":0.0248},{"nav_date":"2020-02-12","nav":12.4835,"day_change_pct":0.016},{"nav_date":"2020-02-11","nav":12.4815,"day_change_pct":0.0305},{"nav_date":"2020-02-10","nav":12.4777,"day_change_pct":0.065},{"nav_date":"2020-02-07","nav":12.4696,"day_change_pct":0.0281},{"nav_date":"2020-02-06","nav":12.4661,"day_change_pct":0.0337},{"nav_date":"2020-02-05","nav":12.4619,"day_change_pct":0.0201},{"nav_date":"2020-02-04","nav":12.4594,"day_change_pct":0.0193},{"nav_date":"2020-02-03","nav":12.457,"day_change_pct":0.0868},{"nav_date":"2020-01-31","nav":12.4462,"day_change_pct":0.0217},{"nav_date":"2020-01-30","nav":12.4435,"day_change_pct":0.0209},{"nav_date":"2020-01-29","nav":12.4409,"day_change_pct":-0.0008},{"nav_date":"2020-01-28","nav":12.441,"day_change_pct":0.0185},{"nav_date":"2020-01-27","nav":12.4387,"day_change_pct":0.0636},{"nav_date":"2020-01-24","nav":12.4308,"day_change_pct":0.0249},{"nav_date":"2020-01-23","nav":12.4277,"day_change_pct":0.0443},{"nav_date":"2020-01-22","nav":12.4222,"day_change_pct":0.0064},{"nav_date":"2020-01-21","nav":12.4214,"day_change_pct":0.0217},{"nav_date":"2020-01-20","nav":12.4187,"day_change_pct":0.0677},{"nav_date":"2020-01-17","nav":12.4103,"day_change_pct":0.0355},{"nav_date":"2020-01-16","nav":12.4059,"day_change_pct":0.0669},{"nav_date":"2020-01-15","nav":12.3976,"day_change_pct":0.0137},{"nav_date":"2020-01-14","nav":12.3959,"day_change_pct":0.0097},{"nav_date":"2020-01-13","nav":12.3947,"day_change_pct":0.0662},{"nav_date":"2020-01-10","nav":12.3865,"day_change_pct":0.0218},{"nav_date":"2020-01-09","nav":12.3838,"day_change_pct":0.0355},{"nav_date":"2020-01-08","nav":12.3794,"day_change_pct":0.0356},{"nav_date":"2020-01-07","nav":12.375,"day_change_pct":0.0291},{"nav_date":"2020-01-06","nav":12.3714,"day_change_pct":0.0671},{"nav_date":"2020-01-03","nav":12.3631,"day_change_pct":0.0235},{"nav_date":"2020-01-02","nav":12.3602,"day_change_pct":0.0437},{"nav_date":"2020-01-01","nav":12.3548,"day_change_pct":0.0397},{"nav_date":"2019-12-31","nav":12.3499,"day_change_pct":-0.0801},{"nav_date":"2019-12-30","nav":12.3598,"day_change_pct":0.0672},{"nav_date":"2019-12-27","nav":12.3515,"day_change_pct":0.0202},{"nav_date":"2019-12-26","nav":12.349,"day_change_pct":0.1127},{"nav_date":"2019-12-20","nav":12.3351,"day_change_pct":0.0162},{"nav_date":"2019-12-19","nav":12.3331,"day_change_pct":0.026},{"nav_date":"2019-12-18","nav":12.3299,"day_change_pct":0.0325},{"nav_date":"2019-12-17","nav":12.3259,"day_change_pct":0.0276},{"nav_date":"2019-12-16","nav":12.3225,"day_change_pct":0.0642},{"nav_date":"2019-12-13","nav":12.3146,"day_change_pct":0.0219},{"nav_date":"2019-12-12","nav":12.3119,"day_change_pct":0.0211},{"nav_date":"2019-12-11","nav":12.3093,"day_change_pct":0.0301},{"nav_date":"2019-12-10","nav":12.3056,"day_change_pct":0.0366},{"nav_date":"2019-12-09","nav":12.3011,"day_change_pct":0.048},{"nav_date":"2019-12-06","nav":12.2952,"day_change_pct":0.0236},{"nav_date":"2019-12-05","nav":12.2923,"day_change_pct":-0.0358},{"nav_date":"2019-12-04","nav":12.2967,"day_change_pct":0.0244},{"nav_date":"2019-12-03","nav":12.2937,"day_change_pct":0.022},{"nav_date":"2019-12-02","nav":12.291,"day_change_pct":0.0602},{"nav_date":"2019-11-29","nav":12.2836,"day_change_pct":0.0106},{"nav_date":"2019-11-28","nav":12.2823,"day_change_pct":0.0212},{"nav_date":"2019-11-27","nav":12.2797,"day_change_pct":0.0326},{"nav_date":"2019-11-26","nav":12.2757,"day_change_pct":1.2763},{"nav_date":"2019-11-25","nav":12.121,"day_change_pct":0.0784},{"nav_date":"2019-11-22","nav":12.1115,"day_change_pct":0.0322},{"nav_date":"2019-11-21","nav":12.1076,"day_change_pct":-0.0165},{"nav_date":"2019-11-20","nav":12.1096,"day_change_pct":0.0223},{"nav_date":"2019-11-19","nav":12.1069,"day_change_pct":0.0479},{"nav_date":"2019-11-18","nav":12.1011,"day_change_pct":0.0678},{"nav_date":"2019-11-15","nav":12.0929,"day_change_pct":0.0472},{"nav_date":"2019-11-14","nav":12.0872,"day_change_pct":0.029},{"nav_date":"2019-11-13","nav":12.0837,"day_change_pct":0.0522},{"nav_date":"2019-11-11","nav":12.0774,"day_change_pct":0.0621},{"nav_date":"2019-11-08","nav":12.0699,"day_change_pct":0.0091},{"nav_date":"2019-11-07","nav":12.0688,"day_change_pct":0.0058},{"nav_date":"2019-11-06","nav":12.0681,"day_change_pct":-0.1258},{"nav_date":"2019-11-05","nav":12.0833,"day_change_pct":0.0315},{"nav_date":"2019-11-04","nav":12.0795,"day_change_pct":0.0646},{"nav_date":"2019-11-01","nav":12.0717,"day_change_pct":0.0348},{"nav_date":"2019-10-31","nav":12.0675,"day_change_pct":0.0456},{"nav_date":"2019-10-30","nav":12.062,"day_change_pct":0.0431},{"nav_date":"2019-10-29","nav":12.0568,"day_change_pct":0.088},{"nav_date":"2019-10-25","nav":12.0462,"day_change_pct":0.0282},{"nav_date":"2019-10-24","nav":12.0428,"day_change_pct":0.0208},{"nav_date":"2019-10-23","nav":12.0403,"day_change_pct":-0.0083},{"nav_date":"2019-10-22","nav":12.0413,"day_change_pct":0.0864},{"nav_date":"2019-10-18","nav":12.0309,"day_change_pct":1.4829},{"nav_date":"2019-10-17","nav":11.8551,"day_change_pct":-1.4309},{"nav_date":"2019-10-16","nav":12.0272,"day_change_pct":0.0416},{"nav_date":"2019-10-15","nav":12.0222,"day_change_pct":0.0591},{"nav_date":"2019-10-14","nav":12.0151,"day_change_pct":0.0716},{"nav_date":"2019-10-11","nav":12.0065,"day_change_pct":0.0525},{"nav_date":"2019-10-10","nav":12.0002,"day_change_pct":0.05},{"nav_date":"2019-10-09","nav":11.9942,"day_change_pct":0.0425},{"nav_date":"2019-10-07","nav":11.9891,"day_change_pct":0.0968},{"nav_date":"2019-10-04","nav":11.9775,"day_change_pct":-0.0083},{"nav_date":"2019-10-03","nav":11.9785,"day_change_pct":-0.39},{"nav_date":"2019-10-01","nav":12.0254,"day_change_pct":0.0366},{"nav_date":"2019-09-30","nav":12.021,"day_change_pct":0.0008},{"nav_date":"2019-09-27","nav":12.0209,"day_change_pct":0.0333},{"nav_date":"2019-09-26","nav":12.0169,"day_change_pct":0.0133},{"nav_date":"2019-09-25","nav":12.0153,"day_change_pct":-0.0225},{"nav_date":"2019-09-24","nav":12.018,"day_change_pct":-0.0275},{"nav_date":"2019-09-23","nav":12.0213,"day_change_pct":0.0474},{"nav_date":"2019-09-20","nav":12.0156,"day_change_pct":-0.1313},{"nav_date":"2019-09-19","nav":12.0314,"day_change_pct":-0.005},{"nav_date":"2019-09-18","nav":12.032,"day_change_pct":0.02},{"nav_date":"2019-09-17","nav":12.0296,"day_change_pct":0.0141},{"nav_date":"2019-09-16","nav":12.0279,"day_change_pct":0.0832},{"nav_date":"2019-09-13","nav":12.0179,"day_change_pct":0.0566},{"nav_date":"2019-09-12","nav":12.0111,"day_change_pct":0.0117},{"nav_date":"2019-09-11","nav":12.0097,"day_change_pct":0.5955},{"nav_date":"2019-09-09","nav":11.9386,"day_change_pct":0.1031},{"nav_date":"2019-09-06","nav":11.9263,"day_change_pct":0.0285},{"nav_date":"2019-09-05","nav":11.9229,"day_change_pct":0.0344},{"nav_date":"2019-09-04","nav":11.9188,"day_change_pct":0.0269},{"nav_date":"2019-09-03","nav":11.9156,"day_change_pct":0.1227},{"nav_date":"2019-08-30","nav":11.901,"day_change_pct":0.0303},{"nav_date":"2019-08-29","nav":11.8974,"day_change_pct":0.0269},{"nav_date":"2019-08-28","nav":11.8942,"day_change_pct":0.0429},{"nav_date":"2019-08-27","nav":11.8891,"day_change_pct":0.0539},{"nav_date":"2019-08-26","nav":11.8827,"day_change_pct":0.0969},{"nav_date":"2019-08-23","nav":11.8712,"day_change_pct":0.0379},{"nav_date":"2019-08-22","nav":11.8667,"day_change_pct":0.0202},{"nav_date":"2019-08-21","nav":11.8643,"day_change_pct":-0.0118},{"nav_date":"2019-08-20","nav":11.8657,"day_change_pct":0.0261},{"nav_date":"2019-08-19","nav":11.8626,"day_change_pct":-0.0236},{"nav_date":"2019-08-16","nav":11.8654,"day_change_pct":0.0632},{"nav_date":"2019-08-14","nav":11.8579,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.8576,"day_change_pct":0.0253},{"nav_date":"2019-08-09","nav":11.8546,"day_change_pct":0.0245},{"nav_date":"2019-08-08","nav":11.8517,"day_change_pct":0.0997},{"nav_date":"2019-08-07","nav":11.8399,"day_change_pct":0.0363},{"nav_date":"2019-08-06","nav":11.8356,"day_change_pct":-0.0279},{"nav_date":"2019-08-05","nav":11.8389,"day_change_pct":0.093},{"nav_date":"2019-08-02","nav":11.8279,"day_change_pct":0.0584},{"nav_date":"2019-08-01","nav":11.821,"day_change_pct":0.0364},{"nav_date":"2019-07-31","nav":11.8167,"day_change_pct":0.011},{"nav_date":"2019-07-30","nav":11.8154,"day_change_pct":0.0144},{"nav_date":"2019-07-29","nav":11.8137,"day_change_pct":0.0483},{"nav_date":"2019-07-26","nav":11.808,"day_change_pct":0.0305},{"nav_date":"2019-07-25","nav":11.8044,"day_change_pct":0.0076},{"nav_date":"2019-07-24","nav":11.8035,"day_change_pct":0.0356},{"nav_date":"2019-07-23","nav":11.7993,"day_change_pct":0.0229},{"nav_date":"2019-07-22","nav":11.7966,"day_change_pct":0.0653},{"nav_date":"2019-07-19","nav":11.7889,"day_change_pct":0.0076},{"nav_date":"2019-07-18","nav":11.788,"day_change_pct":-0.0025},{"nav_date":"2019-07-17","nav":11.7883,"day_change_pct":0.0348},{"nav_date":"2019-07-16","nav":11.7842,"day_change_pct":0.1419},{"nav_date":"2019-07-15","nav":11.7675,"day_change_pct":0.0578},{"nav_date":"2019-07-12","nav":11.7607,"day_change_pct":0.0502},{"nav_date":"2019-07-11","nav":11.7548,"day_change_pct":0.0332},{"nav_date":"2019-07-10","nav":11.7509,"day_change_pct":0.0835},{"nav_date":"2019-07-09","nav":11.7411,"day_change_pct":0.0315},{"nav_date":"2019-07-08","nav":11.7374,"day_change_pct":0.1126},{"nav_date":"2019-07-05","nav":11.7242,"day_change_pct":0.0691},{"nav_date":"2019-07-04","nav":11.7161,"day_change_pct":0.0342},{"nav_date":"2019-07-03","nav":11.7121,"day_change_pct":0.0675},{"nav_date":"2019-07-02","nav":11.7042,"day_change_pct":0.012},{"nav_date":"2019-07-01","nav":11.7028,"day_change_pct":0.0795},{"nav_date":"2019-06-28","nav":11.6935,"day_change_pct":-0.0077},{"nav_date":"2019-06-27","nav":11.6944,"day_change_pct":-0.0009},{"nav_date":"2019-06-26","nav":11.6945,"day_change_pct":-0.0034},{"nav_date":"2019-06-25","nav":11.6949,"day_change_pct":0.0205},{"nav_date":"2019-06-24","nav":11.6925,"day_change_pct":0.0882},{"nav_date":"2019-06-21","nav":11.6822,"day_change_pct":0.0068},{"nav_date":"2019-06-20","nav":11.6814,"day_change_pct":0.0377},{"nav_date":"2019-06-19","nav":11.677,"day_change_pct":0.0214},{"nav_date":"2019-06-18","nav":11.6745,"day_change_pct":0.0514},{"nav_date":"2019-06-17","nav":11.6685,"day_change_pct":0.0643},{"nav_date":"2019-06-14","nav":11.661,"day_change_pct":0.0412},{"nav_date":"2019-06-13","nav":11.6562,"day_change_pct":0.0249},{"nav_date":"2019-06-12","nav":11.6533,"day_change_pct":0.0258}],"total":781,"page":1,"page_size":250}