{"fund_details":{"scheme_code":141128,"scheme_name":"HDFC FMP 1188D March 2017 (1) - Direct Option -  Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1H86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-29","nav":10.0,"day_change_pct":-1.8405},{"nav_date":"2020-06-26","nav":10.1875,"day_change_pct":0.0118},{"nav_date":"2020-06-25","nav":10.1863,"day_change_pct":0.0098},{"nav_date":"2020-06-24","nav":10.1853,"day_change_pct":0.0098},{"nav_date":"2020-06-23","nav":10.1843,"day_change_pct":0.0118},{"nav_date":"2020-06-22","nav":10.1831,"day_change_pct":0.0363},{"nav_date":"2020-06-19","nav":10.1794,"day_change_pct":0.0118},{"nav_date":"2020-06-18","nav":10.1782,"day_change_pct":0.0128},{"nav_date":"2020-06-17","nav":10.1769,"day_change_pct":0.0118},{"nav_date":"2020-06-16","nav":10.1757,"day_change_pct":0.0118},{"nav_date":"2020-06-15","nav":10.1745,"day_change_pct":0.0374},{"nav_date":"2020-06-12","nav":10.1707,"day_change_pct":0.0118},{"nav_date":"2020-06-11","nav":10.1695,"day_change_pct":0.0128},{"nav_date":"2020-06-10","nav":10.1682,"day_change_pct":0.0138},{"nav_date":"2020-06-09","nav":10.1668,"day_change_pct":0.0128},{"nav_date":"2020-06-08","nav":10.1655,"day_change_pct":0.0394},{"nav_date":"2020-06-05","nav":10.1615,"day_change_pct":0.0128},{"nav_date":"2020-06-04","nav":10.1602,"day_change_pct":0.0128},{"nav_date":"2020-06-03","nav":10.1589,"day_change_pct":0.0138},{"nav_date":"2020-06-02","nav":10.1575,"day_change_pct":0.0128},{"nav_date":"2020-06-01","nav":10.1562,"day_change_pct":0.0414},{"nav_date":"2020-05-29","nav":10.152,"day_change_pct":0.0128},{"nav_date":"2020-05-28","nav":10.1507,"day_change_pct":0.0128},{"nav_date":"2020-05-27","nav":10.1494,"day_change_pct":0.0138},{"nav_date":"2020-05-26","nav":10.148,"day_change_pct":0.0532},{"nav_date":"2020-05-22","nav":10.1426,"day_change_pct":0.0158},{"nav_date":"2020-05-21","nav":10.141,"day_change_pct":0.0207},{"nav_date":"2020-05-20","nav":10.1389,"day_change_pct":0.0158},{"nav_date":"2020-05-19","nav":10.1373,"day_change_pct":0.0158},{"nav_date":"2020-05-18","nav":10.1357,"day_change_pct":0.0484},{"nav_date":"2020-05-15","nav":10.1308,"day_change_pct":0.0237},{"nav_date":"2020-05-14","nav":10.1284,"day_change_pct":0.0188},{"nav_date":"2020-05-13","nav":10.1265,"day_change_pct":0.0168},{"nav_date":"2020-05-12","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2020-05-11","nav":10.1226,"day_change_pct":0.0534},{"nav_date":"2020-05-08","nav":10.1172,"day_change_pct":0.0336},{"nav_date":"2020-05-06","nav":10.1138,"day_change_pct":0.0237},{"nav_date":"2020-05-05","nav":10.1114,"day_change_pct":0.0178},{"nav_date":"2020-05-04","nav":10.1096,"day_change_pct":0.0693},{"nav_date":"2020-04-30","nav":10.1026,"day_change_pct":0.0089},{"nav_date":"2020-04-29","nav":10.1017,"day_change_pct":0.0149},{"nav_date":"2020-04-28","nav":10.1002,"day_change_pct":0.0089},{"nav_date":"2020-04-27","nav":10.0993,"day_change_pct":0.0644},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0928,"day_change_pct":0.0159},{"nav_date":"2020-04-22","nav":10.0912,"day_change_pct":0.0307},{"nav_date":"2020-04-21","nav":10.0881,"day_change_pct":0.0258},{"nav_date":"2020-04-20","nav":10.0855,"day_change_pct":0.0873},{"nav_date":"2020-04-17","nav":10.0767,"day_change_pct":0.0387},{"nav_date":"2020-04-16","nav":10.0728,"day_change_pct":0.0268},{"nav_date":"2020-04-15","nav":10.0701,"day_change_pct":0.0298},{"nav_date":"2020-04-13","nav":10.0671,"day_change_pct":0.0925},{"nav_date":"2020-04-09","nav":10.0578,"day_change_pct":0.0129},{"nav_date":"2020-04-08","nav":10.0565,"day_change_pct":0.0169},{"nav_date":"2020-04-07","nav":10.0548,"day_change_pct":0.0786},{"nav_date":"2020-04-03","nav":10.0469,"day_change_pct":0.0737},{"nav_date":"2020-03-31","nav":10.0395,"day_change_pct":0.0468},{"nav_date":"2020-03-30","nav":10.0348,"day_change_pct":0.0918},{"nav_date":"2020-03-27","nav":10.0256,"day_change_pct":0.3333},{"nav_date":"2020-03-26","nav":9.9923,"day_change_pct":0.0881},{"nav_date":"2020-03-24","nav":9.9835,"day_change_pct":-0.0421},{"nav_date":"2020-03-23","nav":9.9877,"day_change_pct":-0.013},{"nav_date":"2020-03-20","nav":9.989,"day_change_pct":0.025},{"nav_date":"2020-03-19","nav":9.9865,"day_change_pct":-1.9412},{"nav_date":"2020-03-18","nav":10.1842,"day_change_pct":-0.0098},{"nav_date":"2020-03-17","nav":10.1852,"day_change_pct":0.0049},{"nav_date":"2020-03-16","nav":10.1847,"day_change_pct":0.054},{"nav_date":"2020-03-13","nav":10.1792,"day_change_pct":-0.0088},{"nav_date":"2020-03-12","nav":10.1801,"day_change_pct":0.001},{"nav_date":"2020-03-11","nav":10.18,"day_change_pct":0.0442},{"nav_date":"2020-03-09","nav":10.1755,"day_change_pct":0.0728},{"nav_date":"2020-03-06","nav":10.1681,"day_change_pct":0.0256},{"nav_date":"2020-03-05","nav":10.1655,"day_change_pct":0.0256},{"nav_date":"2020-03-04","nav":10.1629,"day_change_pct":0.0689},{"nav_date":"2020-03-03","nav":10.1559,"day_change_pct":-0.0039},{"nav_date":"2020-03-02","nav":10.1563,"day_change_pct":0.0631},{"nav_date":"2020-02-28","nav":10.1499,"day_change_pct":0.0404},{"nav_date":"2020-02-27","nav":10.1458,"day_change_pct":0.0158},{"nav_date":"2020-02-26","nav":10.1442,"day_change_pct":0.0454},{"nav_date":"2020-02-25","nav":10.1396,"day_change_pct":0.0197},{"nav_date":"2020-02-24","nav":10.1376,"day_change_pct":0.0948},{"nav_date":"2020-02-20","nav":10.128,"day_change_pct":-0.0247},{"nav_date":"2020-02-18","nav":10.1305,"day_change_pct":0.0158},{"nav_date":"2020-02-17","nav":10.1289,"day_change_pct":0.0711},{"nav_date":"2020-02-14","nav":10.1217,"day_change_pct":0.0395},{"nav_date":"2020-02-13","nav":10.1177,"day_change_pct":0.0267},{"nav_date":"2020-02-12","nav":10.115,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":10.1132,"day_change_pct":0.0317},{"nav_date":"2020-02-10","nav":10.11,"day_change_pct":0.0683},{"nav_date":"2020-02-07","nav":10.1031,"day_change_pct":0.0287},{"nav_date":"2020-02-06","nav":10.1002,"day_change_pct":0.0357},{"nav_date":"2020-02-05","nav":10.0966,"day_change_pct":0.0208},{"nav_date":"2020-02-04","nav":10.0945,"day_change_pct":0.0208},{"nav_date":"2020-02-03","nav":10.0924,"day_change_pct":0.0902},{"nav_date":"2020-01-31","nav":10.0833,"day_change_pct":0.0228},{"nav_date":"2020-01-30","nav":10.081,"day_change_pct":0.0228},{"nav_date":"2020-01-29","nav":10.0787,"day_change_pct":0.0},{"nav_date":"2020-01-28","nav":10.0787,"day_change_pct":0.0198},{"nav_date":"2020-01-27","nav":10.0767,"day_change_pct":0.0675},{"nav_date":"2020-01-24","nav":10.0699,"day_change_pct":0.0258},{"nav_date":"2020-01-23","nav":10.0673,"day_change_pct":0.0447},{"nav_date":"2020-01-22","nav":10.0628,"day_change_pct":0.008},{"nav_date":"2020-01-21","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2020-01-20","nav":10.0596,"day_change_pct":0.0706},{"nav_date":"2020-01-17","nav":10.0525,"day_change_pct":0.0368},{"nav_date":"2020-01-16","nav":10.0488,"day_change_pct":0.0677},{"nav_date":"2020-01-15","nav":10.042,"day_change_pct":0.0159},{"nav_date":"2020-01-14","nav":10.0404,"day_change_pct":0.01},{"nav_date":"2020-01-13","nav":10.0394,"day_change_pct":0.0708},{"nav_date":"2020-01-10","nav":10.0323,"day_change_pct":0.0229},{"nav_date":"2020-01-09","nav":10.03,"day_change_pct":0.0369},{"nav_date":"2020-01-08","nav":10.0263,"day_change_pct":0.0359},{"nav_date":"2020-01-07","nav":10.0227,"day_change_pct":0.0299},{"nav_date":"2020-01-06","nav":10.0197,"day_change_pct":0.0709},{"nav_date":"2020-01-03","nav":10.0126,"day_change_pct":0.025},{"nav_date":"2020-01-02","nav":10.0101,"day_change_pct":0.045},{"nav_date":"2020-01-01","nav":10.0056,"day_change_pct":0.041},{"nav_date":"2019-12-31","nav":10.0015,"day_change_pct":-0.0789},{"nav_date":"2019-12-30","nav":10.0094,"day_change_pct":0.071},{"nav_date":"2019-12-27","nav":10.0023,"day_change_pct":-2.7912},{"nav_date":"2019-12-26","nav":10.2895,"day_change_pct":0.1197},{"nav_date":"2019-12-20","nav":10.2772,"day_change_pct":0.0175},{"nav_date":"2019-12-19","nav":10.2754,"day_change_pct":0.0273},{"nav_date":"2019-12-18","nav":10.2726,"day_change_pct":0.0341},{"nav_date":"2019-12-17","nav":10.2691,"day_change_pct":0.0282},{"nav_date":"2019-12-16","nav":10.2662,"day_change_pct":0.0682},{"nav_date":"2019-12-13","nav":10.2592,"day_change_pct":0.0224},{"nav_date":"2019-12-12","nav":10.2569,"day_change_pct":0.0234},{"nav_date":"2019-12-11","nav":10.2545,"day_change_pct":0.0312},{"nav_date":"2019-12-10","nav":10.2513,"day_change_pct":0.0381},{"nav_date":"2019-12-09","nav":10.2474,"day_change_pct":0.0508},{"nav_date":"2019-12-06","nav":10.2422,"day_change_pct":0.0254},{"nav_date":"2019-12-05","nav":10.2396,"day_change_pct":-0.0351},{"nav_date":"2019-12-04","nav":10.2432,"day_change_pct":0.0254},{"nav_date":"2019-12-03","nav":10.2406,"day_change_pct":0.0234},{"nav_date":"2019-12-02","nav":10.2382,"day_change_pct":0.0645},{"nav_date":"2019-11-29","nav":10.2316,"day_change_pct":0.0117},{"nav_date":"2019-11-28","nav":10.2304,"day_change_pct":0.0225},{"nav_date":"2019-11-27","nav":10.2281,"day_change_pct":0.0342},{"nav_date":"2019-11-26","nav":10.2246,"day_change_pct":1.2768},{"nav_date":"2019-11-25","nav":10.0957,"day_change_pct":0.0823},{"nav_date":"2019-11-22","nav":10.0874,"day_change_pct":0.0337},{"nav_date":"2019-11-21","nav":10.084,"day_change_pct":-0.0149},{"nav_date":"2019-11-20","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2019-11-19","nav":10.0832,"day_change_pct":0.0486},{"nav_date":"2019-11-18","nav":10.0783,"day_change_pct":0.0715},{"nav_date":"2019-11-15","nav":10.0711,"day_change_pct":0.0487},{"nav_date":"2019-11-14","nav":10.0662,"day_change_pct":0.0308},{"nav_date":"2019-11-13","nav":10.0631,"day_change_pct":0.0537},{"nav_date":"2019-11-11","nav":10.0577,"day_change_pct":0.0667},{"nav_date":"2019-11-08","nav":10.051,"day_change_pct":0.01},{"nav_date":"2019-11-07","nav":10.05,"day_change_pct":0.007},{"nav_date":"2019-11-06","nav":10.0493,"day_change_pct":-0.1242},{"nav_date":"2019-11-05","nav":10.0618,"day_change_pct":0.0328},{"nav_date":"2019-11-04","nav":10.0585,"day_change_pct":0.0677},{"nav_date":"2019-11-01","nav":10.0517,"day_change_pct":0.0368},{"nav_date":"2019-10-31","nav":10.048,"day_change_pct":0.0458},{"nav_date":"2019-10-30","nav":10.0434,"day_change_pct":0.0448},{"nav_date":"2019-10-29","nav":10.0389,"day_change_pct":0.0927},{"nav_date":"2019-10-25","nav":10.0296,"day_change_pct":0.0299},{"nav_date":"2019-10-24","nav":10.0266,"day_change_pct":0.0219},{"nav_date":"2019-10-23","nav":10.0244,"day_change_pct":-0.008},{"nav_date":"2019-10-22","nav":10.0252,"day_change_pct":0.0919},{"nav_date":"2019-10-18","nav":10.016,"day_change_pct":1.4844},{"nav_date":"2019-10-17","nav":9.8695,"day_change_pct":-1.4302},{"nav_date":"2019-10-16","nav":10.0127,"day_change_pct":0.043},{"nav_date":"2019-10-15","nav":10.0084,"day_change_pct":0.061},{"nav_date":"2019-10-14","nav":10.0023,"day_change_pct":0.075},{"nav_date":"2019-10-11","nav":9.9948,"day_change_pct":0.0541},{"nav_date":"2019-10-10","nav":9.9894,"day_change_pct":0.0511},{"nav_date":"2019-10-09","nav":9.9843,"day_change_pct":0.0441},{"nav_date":"2019-10-07","nav":9.9799,"day_change_pct":0.1013},{"nav_date":"2019-10-04","nav":9.9698,"day_change_pct":-0.007},{"nav_date":"2019-10-03","nav":9.9705,"day_change_pct":-0.3876},{"nav_date":"2019-10-01","nav":10.0093,"day_change_pct":0.038},{"nav_date":"2019-09-30","nav":10.0055,"day_change_pct":0.004},{"nav_date":"2019-09-27","nav":10.0051,"day_change_pct":0.035},{"nav_date":"2019-09-26","nav":10.0016,"day_change_pct":-2.7621},{"nav_date":"2019-09-25","nav":10.2857,"day_change_pct":-0.0214},{"nav_date":"2019-09-24","nav":10.2879,"day_change_pct":-0.0262},{"nav_date":"2019-09-23","nav":10.2906,"day_change_pct":0.0515},{"nav_date":"2019-09-20","nav":10.2853,"day_change_pct":-0.1301},{"nav_date":"2019-09-19","nav":10.2987,"day_change_pct":-0.0039},{"nav_date":"2019-09-18","nav":10.2991,"day_change_pct":0.0214},{"nav_date":"2019-09-17","nav":10.2969,"day_change_pct":0.0155},{"nav_date":"2019-09-16","nav":10.2953,"day_change_pct":0.0875},{"nav_date":"2019-09-13","nav":10.2863,"day_change_pct":0.0574},{"nav_date":"2019-09-12","nav":10.2804,"day_change_pct":0.0126},{"nav_date":"2019-09-11","nav":10.2791,"day_change_pct":0.598},{"nav_date":"2019-09-09","nav":10.218,"day_change_pct":0.1068},{"nav_date":"2019-09-06","nav":10.2071,"day_change_pct":0.0294},{"nav_date":"2019-09-05","nav":10.2041,"day_change_pct":0.0353},{"nav_date":"2019-09-04","nav":10.2005,"day_change_pct":0.0284},{"nav_date":"2019-09-03","nav":10.1976,"day_change_pct":0.1276},{"nav_date":"2019-08-30","nav":10.1846,"day_change_pct":0.0324},{"nav_date":"2019-08-29","nav":10.1813,"day_change_pct":0.0275},{"nav_date":"2019-08-28","nav":10.1785,"day_change_pct":0.0442},{"nav_date":"2019-08-27","nav":10.174,"day_change_pct":0.0541},{"nav_date":"2019-08-26","nav":10.1685,"day_change_pct":0.1014},{"nav_date":"2019-08-23","nav":10.1582,"day_change_pct":0.0394},{"nav_date":"2019-08-22","nav":10.1542,"day_change_pct":0.0217},{"nav_date":"2019-08-21","nav":10.152,"day_change_pct":-0.0108},{"nav_date":"2019-08-20","nav":10.1531,"day_change_pct":0.0276},{"nav_date":"2019-08-19","nav":10.1503,"day_change_pct":-0.0207},{"nav_date":"2019-08-16","nav":10.1524,"day_change_pct":0.066},{"nav_date":"2019-08-14","nav":10.1457,"day_change_pct":0.003},{"nav_date":"2019-08-13","nav":10.1454,"day_change_pct":0.0306},{"nav_date":"2019-08-09","nav":10.1423,"day_change_pct":0.0256},{"nav_date":"2019-08-08","nav":10.1397,"day_change_pct":0.1007},{"nav_date":"2019-08-07","nav":10.1295,"day_change_pct":0.0385},{"nav_date":"2019-08-06","nav":10.1256,"day_change_pct":-0.0267},{"nav_date":"2019-08-05","nav":10.1283,"day_change_pct":0.0969},{"nav_date":"2019-08-02","nav":10.1185,"day_change_pct":0.0593},{"nav_date":"2019-08-01","nav":10.1125,"day_change_pct":0.0376},{"nav_date":"2019-07-31","nav":10.1087,"day_change_pct":0.0119},{"nav_date":"2019-07-30","nav":10.1075,"day_change_pct":0.0158},{"nav_date":"2019-07-29","nav":10.1059,"day_change_pct":0.0525},{"nav_date":"2019-07-26","nav":10.1006,"day_change_pct":0.0307},{"nav_date":"2019-07-25","nav":10.0975,"day_change_pct":0.0099},{"nav_date":"2019-07-24","nav":10.0965,"day_change_pct":0.0357},{"nav_date":"2019-07-23","nav":10.0929,"day_change_pct":0.0248},{"nav_date":"2019-07-22","nav":10.0904,"day_change_pct":0.0684},{"nav_date":"2019-07-19","nav":10.0835,"day_change_pct":0.0089},{"nav_date":"2019-07-18","nav":10.0826,"day_change_pct":0.0},{"nav_date":"2019-07-17","nav":10.0826,"day_change_pct":0.0347},{"nav_date":"2019-07-16","nav":10.0791,"day_change_pct":0.1431},{"nav_date":"2019-07-15","nav":10.0647,"day_change_pct":0.0616},{"nav_date":"2019-07-12","nav":10.0585,"day_change_pct":0.0517},{"nav_date":"2019-07-11","nav":10.0533,"day_change_pct":0.0348},{"nav_date":"2019-07-10","nav":10.0498,"day_change_pct":0.0847},{"nav_date":"2019-07-09","nav":10.0413,"day_change_pct":0.0329},{"nav_date":"2019-07-08","nav":10.038,"day_change_pct":0.1157},{"nav_date":"2019-07-05","nav":10.0264,"day_change_pct":0.0709},{"nav_date":"2019-07-04","nav":10.0193,"day_change_pct":0.0359},{"nav_date":"2019-07-03","nav":10.0157,"day_change_pct":0.0679},{"nav_date":"2019-07-02","nav":10.0089,"day_change_pct":0.013},{"nav_date":"2019-07-01","nav":10.0076,"day_change_pct":0.083},{"nav_date":"2019-06-28","nav":9.9993,"day_change_pct":-0.006},{"nav_date":"2019-06-27","nav":9.9999,"day_change_pct":0.001},{"nav_date":"2019-06-26","nav":9.9998,"day_change_pct":-1.7624},{"nav_date":"2019-06-25","nav":10.1792,"day_change_pct":0.0216},{"nav_date":"2019-06-24","nav":10.177,"day_change_pct":0.0925},{"nav_date":"2019-06-21","nav":10.1676,"day_change_pct":0.0079},{"nav_date":"2019-06-20","nav":10.1668,"day_change_pct":0.0384},{"nav_date":"2019-06-19","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":10.1606,"day_change_pct":0.0532},{"nav_date":"2019-06-17","nav":10.1552,"day_change_pct":0.068},{"nav_date":"2019-06-14","nav":10.1483,"day_change_pct":0.0424},{"nav_date":"2019-06-13","nav":10.144,"day_change_pct":0.0266},{"nav_date":"2019-06-12","nav":10.1413,"day_change_pct":0.0266}],"total":781,"page":1,"page_size":250}