{"fund_details":{"scheme_code":141123,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OL (1148 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1GG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-19","nav":12.4463,"day_change_pct":0.0088},{"nav_date":"2020-05-18","nav":12.4452,"day_change_pct":0.0241},{"nav_date":"2020-05-15","nav":12.4422,"day_change_pct":0.0088},{"nav_date":"2020-05-14","nav":12.4411,"day_change_pct":0.0056},{"nav_date":"2020-05-13","nav":12.4404,"day_change_pct":0.0072},{"nav_date":"2020-05-12","nav":12.4395,"day_change_pct":0.008},{"nav_date":"2020-05-11","nav":12.4385,"day_change_pct":0.029},{"nav_date":"2020-05-08","nav":12.4349,"day_change_pct":0.0201},{"nav_date":"2020-05-06","nav":12.4324,"day_change_pct":0.0097},{"nav_date":"2020-05-05","nav":12.4312,"day_change_pct":0.0097},{"nav_date":"2020-05-04","nav":12.43,"day_change_pct":0.0394},{"nav_date":"2020-04-30","nav":12.4251,"day_change_pct":0.0097},{"nav_date":"2020-04-29","nav":12.4239,"day_change_pct":0.0097},{"nav_date":"2020-04-28","nav":12.4227,"day_change_pct":0.0089},{"nav_date":"2020-04-27","nav":12.4216,"day_change_pct":0.037},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.417,"day_change_pct":0.0113},{"nav_date":"2020-04-22","nav":12.4156,"day_change_pct":0.0121},{"nav_date":"2020-04-21","nav":12.4141,"day_change_pct":0.0113},{"nav_date":"2020-04-20","nav":12.4127,"day_change_pct":0.0298},{"nav_date":"2020-04-17","nav":12.409,"day_change_pct":0.0113},{"nav_date":"2020-04-16","nav":12.4076,"day_change_pct":0.0129},{"nav_date":"2020-04-15","nav":12.406,"day_change_pct":0.025},{"nav_date":"2020-04-13","nav":12.4029,"day_change_pct":0.0508},{"nav_date":"2020-04-09","nav":12.3966,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":12.3953,"day_change_pct":0.0113},{"nav_date":"2020-04-07","nav":12.3939,"day_change_pct":0.0379},{"nav_date":"2020-04-03","nav":12.3892,"day_change_pct":0.0412},{"nav_date":"2020-03-31","nav":12.3841,"day_change_pct":0.0226},{"nav_date":"2020-03-30","nav":12.3813,"day_change_pct":0.0436},{"nav_date":"2020-03-27","nav":12.3759,"day_change_pct":0.1521},{"nav_date":"2020-03-26","nav":12.3571,"day_change_pct":0.0437},{"nav_date":"2020-03-24","nav":12.3517,"day_change_pct":-0.0081},{"nav_date":"2020-03-23","nav":12.3527,"day_change_pct":0.0057},{"nav_date":"2020-03-20","nav":12.352,"day_change_pct":0.0032},{"nav_date":"2020-03-19","nav":12.3516,"day_change_pct":-0.0388},{"nav_date":"2020-03-18","nav":12.3564,"day_change_pct":0.0008},{"nav_date":"2020-03-17","nav":12.3563,"day_change_pct":0.013},{"nav_date":"2020-03-16","nav":12.3547,"day_change_pct":0.0381},{"nav_date":"2020-03-13","nav":12.35,"day_change_pct":0.0049},{"nav_date":"2020-03-12","nav":12.3494,"day_change_pct":0.0097},{"nav_date":"2020-03-11","nav":12.3482,"day_change_pct":0.0251},{"nav_date":"2020-03-09","nav":12.3451,"day_change_pct":0.0462},{"nav_date":"2020-03-06","nav":12.3394,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.3375,"day_change_pct":0.0154},{"nav_date":"2020-03-04","nav":12.3356,"day_change_pct":0.03},{"nav_date":"2020-03-03","nav":12.3319,"day_change_pct":0.017},{"nav_date":"2020-03-02","nav":12.3298,"day_change_pct":0.0454},{"nav_date":"2020-02-28","nav":12.3242,"day_change_pct":0.0138},{"nav_date":"2020-02-27","nav":12.3225,"day_change_pct":0.0041},{"nav_date":"2020-02-26","nav":12.322,"day_change_pct":0.0154},{"nav_date":"2020-02-25","nav":12.3201,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.3184,"day_change_pct":0.0585},{"nav_date":"2020-02-20","nav":12.3112,"day_change_pct":0.0252},{"nav_date":"2020-02-18","nav":12.3081,"day_change_pct":0.013},{"nav_date":"2020-02-17","nav":12.3065,"day_change_pct":0.0415},{"nav_date":"2020-02-14","nav":12.3014,"day_change_pct":0.0179},{"nav_date":"2020-02-13","nav":12.2992,"day_change_pct":0.0171},{"nav_date":"2020-02-12","nav":12.2971,"day_change_pct":0.0146},{"nav_date":"2020-02-11","nav":12.2953,"day_change_pct":0.0203},{"nav_date":"2020-02-10","nav":12.2928,"day_change_pct":0.0415},{"nav_date":"2020-02-07","nav":12.2877,"day_change_pct":0.0171},{"nav_date":"2020-02-06","nav":12.2856,"day_change_pct":0.0195},{"nav_date":"2020-02-05","nav":12.2832,"day_change_pct":0.0155},{"nav_date":"2020-02-04","nav":12.2813,"day_change_pct":0.0163},{"nav_date":"2020-02-03","nav":12.2793,"day_change_pct":0.0456},{"nav_date":"2020-01-31","nav":12.2737,"day_change_pct":0.0155},{"nav_date":"2020-01-30","nav":12.2718,"day_change_pct":0.0147},{"nav_date":"2020-01-29","nav":12.27,"day_change_pct":0.0171},{"nav_date":"2020-01-28","nav":12.2679,"day_change_pct":0.0155},{"nav_date":"2020-01-27","nav":12.266,"day_change_pct":0.0449},{"nav_date":"2020-01-24","nav":12.2605,"day_change_pct":0.0163},{"nav_date":"2020-01-23","nav":12.2585,"day_change_pct":0.0237},{"nav_date":"2020-01-22","nav":12.2556,"day_change_pct":0.0122},{"nav_date":"2020-01-21","nav":12.2541,"day_change_pct":0.0171},{"nav_date":"2020-01-20","nav":12.252,"day_change_pct":0.0457},{"nav_date":"2020-01-17","nav":12.2464,"day_change_pct":0.0212},{"nav_date":"2020-01-16","nav":12.2438,"day_change_pct":0.0147},{"nav_date":"2020-01-15","nav":12.242,"day_change_pct":0.0147},{"nav_date":"2020-01-14","nav":12.2402,"day_change_pct":0.0033},{"nav_date":"2020-01-13","nav":12.2398,"day_change_pct":0.0384},{"nav_date":"2020-01-10","nav":12.2351,"day_change_pct":0.0123},{"nav_date":"2020-01-09","nav":12.2336,"day_change_pct":0.0164},{"nav_date":"2020-01-08","nav":12.2316,"day_change_pct":0.018},{"nav_date":"2020-01-07","nav":12.2294,"day_change_pct":0.0164},{"nav_date":"2020-01-06","nav":12.2274,"day_change_pct":0.0393},{"nav_date":"2020-01-03","nav":12.2226,"day_change_pct":0.0196},{"nav_date":"2020-01-02","nav":12.2202,"day_change_pct":0.0319},{"nav_date":"2020-01-01","nav":12.2163,"day_change_pct":0.0246},{"nav_date":"2019-12-31","nav":12.2133,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2115,"day_change_pct":0.0451},{"nav_date":"2019-12-27","nav":12.206,"day_change_pct":0.0098},{"nav_date":"2019-12-26","nav":12.2048,"day_change_pct":0.0795},{"nav_date":"2019-12-20","nav":12.1951,"day_change_pct":0.0148},{"nav_date":"2019-12-19","nav":12.1933,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.191,"day_change_pct":0.0197},{"nav_date":"2019-12-17","nav":12.1886,"day_change_pct":0.0189},{"nav_date":"2019-12-16","nav":12.1863,"day_change_pct":0.0435},{"nav_date":"2019-12-13","nav":12.181,"day_change_pct":0.0156},{"nav_date":"2019-12-12","nav":12.1791,"day_change_pct":0.0181},{"nav_date":"2019-12-11","nav":12.1769,"day_change_pct":0.0115},{"nav_date":"2019-12-10","nav":12.1755,"day_change_pct":0.0362},{"nav_date":"2019-12-09","nav":12.1711,"day_change_pct":0.0411},{"nav_date":"2019-12-06","nav":12.1661,"day_change_pct":0.0181},{"nav_date":"2019-12-05","nav":12.1639,"day_change_pct":-0.0255},{"nav_date":"2019-12-04","nav":12.167,"day_change_pct":0.014},{"nav_date":"2019-12-03","nav":12.1653,"day_change_pct":0.0164},{"nav_date":"2019-12-02","nav":12.1633,"day_change_pct":0.051},{"nav_date":"2019-11-29","nav":12.1571,"day_change_pct":0.0197},{"nav_date":"2019-11-28","nav":12.1547,"day_change_pct":0.0239},{"nav_date":"2019-11-27","nav":12.1518,"day_change_pct":0.0247},{"nav_date":"2019-11-26","nav":12.1488,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":12.1468,"day_change_pct":0.0535},{"nav_date":"2019-11-22","nav":12.1403,"day_change_pct":0.0148},{"nav_date":"2019-11-21","nav":12.1385,"day_change_pct":0.0214},{"nav_date":"2019-11-20","nav":12.1359,"day_change_pct":0.0288},{"nav_date":"2019-11-19","nav":12.1324,"day_change_pct":0.019},{"nav_date":"2019-11-18","nav":12.1301,"day_change_pct":0.052},{"nav_date":"2019-11-15","nav":12.1238,"day_change_pct":0.0272},{"nav_date":"2019-11-14","nav":12.1205,"day_change_pct":0.0223},{"nav_date":"2019-11-13","nav":12.1178,"day_change_pct":0.0429},{"nav_date":"2019-11-11","nav":12.1126,"day_change_pct":0.0512},{"nav_date":"2019-11-08","nav":12.1064,"day_change_pct":0.0223},{"nav_date":"2019-11-07","nav":12.1037,"day_change_pct":0.0149},{"nav_date":"2019-11-06","nav":12.1019,"day_change_pct":0.0008},{"nav_date":"2019-11-05","nav":12.1018,"day_change_pct":0.0207},{"nav_date":"2019-11-04","nav":12.0993,"day_change_pct":0.0339},{"nav_date":"2019-11-01","nav":12.0952,"day_change_pct":0.0157},{"nav_date":"2019-10-31","nav":12.0933,"day_change_pct":0.024},{"nav_date":"2019-10-30","nav":12.0904,"day_change_pct":0.0414},{"nav_date":"2019-10-29","nav":12.0854,"day_change_pct":0.0704},{"nav_date":"2019-10-25","nav":12.0769,"day_change_pct":0.0149},{"nav_date":"2019-10-24","nav":12.0751,"day_change_pct":0.0323},{"nav_date":"2019-10-23","nav":12.0712,"day_change_pct":0.0182},{"nav_date":"2019-10-22","nav":12.069,"day_change_pct":0.0638},{"nav_date":"2019-10-18","nav":12.0613,"day_change_pct":0.0182},{"nav_date":"2019-10-17","nav":12.0591,"day_change_pct":0.0216},{"nav_date":"2019-10-16","nav":12.0565,"day_change_pct":0.0274},{"nav_date":"2019-10-15","nav":12.0532,"day_change_pct":0.0365},{"nav_date":"2019-10-14","nav":12.0488,"day_change_pct":0.0482},{"nav_date":"2019-10-11","nav":12.043,"day_change_pct":0.0307},{"nav_date":"2019-10-10","nav":12.0393,"day_change_pct":0.0266},{"nav_date":"2019-10-09","nav":12.0361,"day_change_pct":0.0682},{"nav_date":"2019-10-07","nav":12.0279,"day_change_pct":0.0632},{"nav_date":"2019-10-04","nav":12.0203,"day_change_pct":0.025},{"nav_date":"2019-10-03","nav":12.0173,"day_change_pct":0.0583},{"nav_date":"2019-10-01","nav":12.0103,"day_change_pct":0.0491},{"nav_date":"2019-09-30","nav":12.0044,"day_change_pct":0.0834},{"nav_date":"2019-09-27","nav":11.9944,"day_change_pct":0.015},{"nav_date":"2019-09-26","nav":11.9926,"day_change_pct":0.02},{"nav_date":"2019-09-25","nav":11.9902,"day_change_pct":0.0209},{"nav_date":"2019-09-24","nav":11.9877,"day_change_pct":-0.0025},{"nav_date":"2019-09-23","nav":11.988,"day_change_pct":0.0442},{"nav_date":"2019-09-20","nav":11.9827,"day_change_pct":-0.0434},{"nav_date":"2019-09-19","nav":11.9879,"day_change_pct":0.025},{"nav_date":"2019-09-18","nav":11.9849,"day_change_pct":0.0209},{"nav_date":"2019-09-17","nav":11.9824,"day_change_pct":-0.0033},{"nav_date":"2019-09-16","nav":11.9828,"day_change_pct":0.0526},{"nav_date":"2019-09-13","nav":11.9765,"day_change_pct":0.0292},{"nav_date":"2019-09-12","nav":11.973,"day_change_pct":0.0167},{"nav_date":"2019-09-11","nav":11.971,"day_change_pct":0.0326},{"nav_date":"2019-09-09","nav":11.9671,"day_change_pct":0.0769},{"nav_date":"2019-09-06","nav":11.9579,"day_change_pct":0.0142},{"nav_date":"2019-09-05","nav":11.9562,"day_change_pct":0.0259},{"nav_date":"2019-09-04","nav":11.9531,"day_change_pct":0.0335},{"nav_date":"2019-09-03","nav":11.9491,"day_change_pct":0.0854},{"nav_date":"2019-08-30","nav":11.9389,"day_change_pct":0.0176},{"nav_date":"2019-08-29","nav":11.9368,"day_change_pct":0.0159},{"nav_date":"2019-08-28","nav":11.9349,"day_change_pct":0.0151},{"nav_date":"2019-08-27","nav":11.9331,"day_change_pct":0.0461},{"nav_date":"2019-08-26","nav":11.9276,"day_change_pct":0.0898},{"nav_date":"2019-08-23","nav":11.9169,"day_change_pct":0.0252},{"nav_date":"2019-08-22","nav":11.9139,"day_change_pct":0.0151},{"nav_date":"2019-08-21","nav":11.9121,"day_change_pct":0.0336},{"nav_date":"2019-08-20","nav":11.9081,"day_change_pct":0.0227},{"nav_date":"2019-08-19","nav":11.9054,"day_change_pct":0.058},{"nav_date":"2019-08-16","nav":11.8985,"day_change_pct":0.0412},{"nav_date":"2019-08-14","nav":11.8936,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.8934,"day_change_pct":0.0471},{"nav_date":"2019-08-09","nav":11.8878,"day_change_pct":0.0236},{"nav_date":"2019-08-08","nav":11.885,"day_change_pct":0.0817},{"nav_date":"2019-08-07","nav":11.8753,"day_change_pct":0.0472},{"nav_date":"2019-08-06","nav":11.8697,"day_change_pct":0.0228},{"nav_date":"2019-08-05","nav":11.867,"day_change_pct":0.0573},{"nav_date":"2019-08-02","nav":11.8602,"day_change_pct":0.0506},{"nav_date":"2019-08-01","nav":11.8542,"day_change_pct":0.0608},{"nav_date":"2019-07-31","nav":11.847,"day_change_pct":0.0414},{"nav_date":"2019-07-30","nav":11.8421,"day_change_pct":0.0465},{"nav_date":"2019-07-29","nav":11.8366,"day_change_pct":0.0693},{"nav_date":"2019-07-26","nav":11.8284,"day_change_pct":0.0144},{"nav_date":"2019-07-25","nav":11.8267,"day_change_pct":0.0025},{"nav_date":"2019-07-24","nav":11.8264,"day_change_pct":0.0186},{"nav_date":"2019-07-23","nav":11.8242,"day_change_pct":0.0118},{"nav_date":"2019-07-22","nav":11.8228,"day_change_pct":0.022},{"nav_date":"2019-07-19","nav":11.8202,"day_change_pct":0.0093},{"nav_date":"2019-07-18","nav":11.8191,"day_change_pct":0.0042},{"nav_date":"2019-07-17","nav":11.8186,"day_change_pct":0.0457},{"nav_date":"2019-07-16","nav":11.8132,"day_change_pct":0.1017},{"nav_date":"2019-07-15","nav":11.8012,"day_change_pct":0.0924},{"nav_date":"2019-07-12","nav":11.7903,"day_change_pct":0.0288},{"nav_date":"2019-07-11","nav":11.7869,"day_change_pct":0.0322},{"nav_date":"2019-07-10","nav":11.7831,"day_change_pct":0.0586},{"nav_date":"2019-07-09","nav":11.7762,"day_change_pct":0.0187},{"nav_date":"2019-07-08","nav":11.774,"day_change_pct":0.0893},{"nav_date":"2019-07-05","nav":11.7635,"day_change_pct":0.0485},{"nav_date":"2019-07-04","nav":11.7578,"day_change_pct":0.0357},{"nav_date":"2019-07-03","nav":11.7536,"day_change_pct":0.0536},{"nav_date":"2019-07-02","nav":11.7473,"day_change_pct":0.0213},{"nav_date":"2019-07-01","nav":11.7448,"day_change_pct":0.0665},{"nav_date":"2019-06-28","nav":11.737,"day_change_pct":0.0401},{"nav_date":"2019-06-27","nav":11.7323,"day_change_pct":0.0247},{"nav_date":"2019-06-26","nav":11.7294,"day_change_pct":-0.0162},{"nav_date":"2019-06-25","nav":11.7313,"day_change_pct":0.0077},{"nav_date":"2019-06-24","nav":11.7304,"day_change_pct":0.0537},{"nav_date":"2019-06-21","nav":11.7241,"day_change_pct":0.0051},{"nav_date":"2019-06-20","nav":11.7235,"day_change_pct":0.0188},{"nav_date":"2019-06-19","nav":11.7213,"day_change_pct":0.0282},{"nav_date":"2019-06-18","nav":11.718,"day_change_pct":0.0444},{"nav_date":"2019-06-17","nav":11.7128,"day_change_pct":0.0641},{"nav_date":"2019-06-14","nav":11.7053,"day_change_pct":0.0342},{"nav_date":"2019-06-13","nav":11.7013,"day_change_pct":0.0154},{"nav_date":"2019-06-12","nav":11.6995,"day_change_pct":0.0274},{"nav_date":"2019-06-11","nav":11.6963,"day_change_pct":0.0077},{"nav_date":"2019-06-10","nav":11.6954,"day_change_pct":0.0393},{"nav_date":"2019-06-07","nav":11.6908,"day_change_pct":-0.0633},{"nav_date":"2019-06-06","nav":11.6982,"day_change_pct":0.0727},{"nav_date":"2019-06-04","nav":11.6897,"day_change_pct":0.0077},{"nav_date":"2019-06-03","nav":11.6888,"day_change_pct":0.1259},{"nav_date":"2019-05-31","nav":11.6741,"day_change_pct":0.0574},{"nav_date":"2019-05-30","nav":11.6674,"day_change_pct":0.0129},{"nav_date":"2019-05-29","nav":11.6659,"day_change_pct":0.0249},{"nav_date":"2019-05-28","nav":11.663,"day_change_pct":0.0335},{"nav_date":"2019-05-27","nav":11.6591,"day_change_pct":0.0841},{"nav_date":"2019-05-24","nav":11.6493,"day_change_pct":0.0197},{"nav_date":"2019-05-23","nav":11.647,"day_change_pct":0.0687},{"nav_date":"2019-05-22","nav":11.639,"day_change_pct":0.0275},{"nav_date":"2019-05-21","nav":11.6358,"day_change_pct":0.0223},{"nav_date":"2019-05-20","nav":11.6332,"day_change_pct":0.1119},{"nav_date":"2019-05-17","nav":11.6202,"day_change_pct":0.0181},{"nav_date":"2019-05-16","nav":11.6181,"day_change_pct":0.0508},{"nav_date":"2019-05-15","nav":11.6122,"day_change_pct":0.0215},{"nav_date":"2019-05-14","nav":11.6097,"day_change_pct":0.0698},{"nav_date":"2019-05-13","nav":11.6016,"day_change_pct":0.069},{"nav_date":"2019-05-10","nav":11.5936,"day_change_pct":0.0345},{"nav_date":"2019-05-09","nav":11.5896,"day_change_pct":0.0233},{"nav_date":"2019-05-08","nav":11.5869,"day_change_pct":0.0345},{"nav_date":"2019-05-07","nav":11.5829,"day_change_pct":0.0354},{"nav_date":"2019-05-06","nav":11.5788,"day_change_pct":0.0752},{"nav_date":"2019-05-03","nav":11.5701,"day_change_pct":-0.0078},{"nav_date":"2019-05-02","nav":11.571,"day_change_pct":0.0277}],"total":752,"page":1,"page_size":250}