{"fund_details":{"scheme_code":141121,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OL (1148 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1GD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-19","nav":12.3773,"day_change_pct":0.0081},{"nav_date":"2020-05-18","nav":12.3763,"day_change_pct":0.0226},{"nav_date":"2020-05-15","nav":12.3735,"day_change_pct":0.0081},{"nav_date":"2020-05-14","nav":12.3725,"day_change_pct":0.0057},{"nav_date":"2020-05-13","nav":12.3718,"day_change_pct":0.0057},{"nav_date":"2020-05-12","nav":12.3711,"day_change_pct":0.0081},{"nav_date":"2020-05-11","nav":12.3701,"day_change_pct":0.0275},{"nav_date":"2020-05-08","nav":12.3667,"day_change_pct":0.0186},{"nav_date":"2020-05-06","nav":12.3644,"day_change_pct":0.0089},{"nav_date":"2020-05-05","nav":12.3633,"day_change_pct":0.0089},{"nav_date":"2020-05-04","nav":12.3622,"day_change_pct":0.0372},{"nav_date":"2020-04-30","nav":12.3576,"day_change_pct":0.0097},{"nav_date":"2020-04-29","nav":12.3564,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":12.3553,"day_change_pct":0.0089},{"nav_date":"2020-04-27","nav":12.3542,"day_change_pct":0.0348},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3499,"day_change_pct":0.0105},{"nav_date":"2020-04-22","nav":12.3486,"day_change_pct":0.0113},{"nav_date":"2020-04-21","nav":12.3472,"day_change_pct":0.0105},{"nav_date":"2020-04-20","nav":12.3459,"day_change_pct":0.0284},{"nav_date":"2020-04-17","nav":12.3424,"day_change_pct":0.0105},{"nav_date":"2020-04-16","nav":12.3411,"day_change_pct":0.0122},{"nav_date":"2020-04-15","nav":12.3396,"day_change_pct":0.0235},{"nav_date":"2020-04-13","nav":12.3367,"day_change_pct":0.0487},{"nav_date":"2020-04-09","nav":12.3307,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":12.3294,"day_change_pct":0.0105},{"nav_date":"2020-04-07","nav":12.3281,"day_change_pct":0.0365},{"nav_date":"2020-04-03","nav":12.3236,"day_change_pct":0.039},{"nav_date":"2020-03-31","nav":12.3188,"day_change_pct":0.0219},{"nav_date":"2020-03-30","nav":12.3161,"day_change_pct":0.0422},{"nav_date":"2020-03-27","nav":12.3109,"day_change_pct":0.1513},{"nav_date":"2020-03-26","nav":12.2923,"day_change_pct":0.0431},{"nav_date":"2020-03-24","nav":12.287,"day_change_pct":-0.009},{"nav_date":"2020-03-23","nav":12.2881,"day_change_pct":0.0041},{"nav_date":"2020-03-20","nav":12.2876,"day_change_pct":0.0024},{"nav_date":"2020-03-19","nav":12.2873,"day_change_pct":-0.039},{"nav_date":"2020-03-18","nav":12.2921,"day_change_pct":0.0},{"nav_date":"2020-03-17","nav":12.2921,"day_change_pct":0.0122},{"nav_date":"2020-03-16","nav":12.2906,"day_change_pct":0.0366},{"nav_date":"2020-03-13","nav":12.2861,"day_change_pct":0.0049},{"nav_date":"2020-03-12","nav":12.2855,"day_change_pct":0.009},{"nav_date":"2020-03-11","nav":12.2844,"day_change_pct":0.0244},{"nav_date":"2020-03-09","nav":12.2814,"day_change_pct":0.044},{"nav_date":"2020-03-06","nav":12.276,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":12.2742,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":12.2724,"day_change_pct":0.0302},{"nav_date":"2020-03-03","nav":12.2687,"day_change_pct":0.0163},{"nav_date":"2020-03-02","nav":12.2667,"day_change_pct":0.0432},{"nav_date":"2020-02-28","nav":12.2614,"day_change_pct":0.0131},{"nav_date":"2020-02-27","nav":12.2598,"day_change_pct":0.0041},{"nav_date":"2020-02-26","nav":12.2593,"day_change_pct":0.0155},{"nav_date":"2020-02-25","nav":12.2574,"day_change_pct":0.0131},{"nav_date":"2020-02-24","nav":12.2558,"day_change_pct":0.0555},{"nav_date":"2020-02-20","nav":12.249,"day_change_pct":0.0245},{"nav_date":"2020-02-18","nav":12.246,"day_change_pct":0.0131},{"nav_date":"2020-02-17","nav":12.2444,"day_change_pct":0.0392},{"nav_date":"2020-02-14","nav":12.2396,"day_change_pct":0.018},{"nav_date":"2020-02-13","nav":12.2374,"day_change_pct":0.0163},{"nav_date":"2020-02-12","nav":12.2354,"day_change_pct":0.0139},{"nav_date":"2020-02-11","nav":12.2337,"day_change_pct":0.0188},{"nav_date":"2020-02-10","nav":12.2314,"day_change_pct":0.0401},{"nav_date":"2020-02-07","nav":12.2265,"day_change_pct":0.0172},{"nav_date":"2020-02-06","nav":12.2244,"day_change_pct":0.0188},{"nav_date":"2020-02-05","nav":12.2221,"day_change_pct":0.0155},{"nav_date":"2020-02-04","nav":12.2202,"day_change_pct":0.0156},{"nav_date":"2020-02-03","nav":12.2183,"day_change_pct":0.0442},{"nav_date":"2020-01-31","nav":12.2129,"day_change_pct":0.0147},{"nav_date":"2020-01-30","nav":12.2111,"day_change_pct":0.0131},{"nav_date":"2020-01-29","nav":12.2095,"day_change_pct":0.0172},{"nav_date":"2020-01-28","nav":12.2074,"day_change_pct":0.0147},{"nav_date":"2020-01-27","nav":12.2056,"day_change_pct":0.0434},{"nav_date":"2020-01-24","nav":12.2003,"day_change_pct":0.0156},{"nav_date":"2020-01-23","nav":12.1984,"day_change_pct":0.023},{"nav_date":"2020-01-22","nav":12.1956,"day_change_pct":0.0115},{"nav_date":"2020-01-21","nav":12.1942,"day_change_pct":0.0164},{"nav_date":"2020-01-20","nav":12.1922,"day_change_pct":0.0443},{"nav_date":"2020-01-17","nav":12.1868,"day_change_pct":0.0213},{"nav_date":"2020-01-16","nav":12.1842,"day_change_pct":0.014},{"nav_date":"2020-01-15","nav":12.1825,"day_change_pct":0.014},{"nav_date":"2020-01-14","nav":12.1808,"day_change_pct":0.0025},{"nav_date":"2020-01-13","nav":12.1805,"day_change_pct":0.0378},{"nav_date":"2020-01-10","nav":12.1759,"day_change_pct":0.0115},{"nav_date":"2020-01-09","nav":12.1745,"day_change_pct":0.0156},{"nav_date":"2020-01-08","nav":12.1726,"day_change_pct":0.0173},{"nav_date":"2020-01-07","nav":12.1705,"day_change_pct":0.0156},{"nav_date":"2020-01-06","nav":12.1686,"day_change_pct":0.0378},{"nav_date":"2020-01-03","nav":12.164,"day_change_pct":0.0197},{"nav_date":"2020-01-02","nav":12.1616,"day_change_pct":0.0313},{"nav_date":"2020-01-01","nav":12.1578,"day_change_pct":0.0239},{"nav_date":"2019-12-31","nav":12.1549,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1532,"day_change_pct":0.0436},{"nav_date":"2019-12-27","nav":12.1479,"day_change_pct":0.0091},{"nav_date":"2019-12-26","nav":12.1468,"day_change_pct":0.0766},{"nav_date":"2019-12-20","nav":12.1375,"day_change_pct":0.014},{"nav_date":"2019-12-19","nav":12.1358,"day_change_pct":0.0181},{"nav_date":"2019-12-18","nav":12.1336,"day_change_pct":0.019},{"nav_date":"2019-12-17","nav":12.1313,"day_change_pct":0.019},{"nav_date":"2019-12-16","nav":12.129,"day_change_pct":0.0412},{"nav_date":"2019-12-13","nav":12.124,"day_change_pct":0.0148},{"nav_date":"2019-12-12","nav":12.1222,"day_change_pct":0.0182},{"nav_date":"2019-12-11","nav":12.12,"day_change_pct":0.0107},{"nav_date":"2019-12-10","nav":12.1187,"day_change_pct":0.0355},{"nav_date":"2019-12-09","nav":12.1144,"day_change_pct":0.0396},{"nav_date":"2019-12-06","nav":12.1096,"day_change_pct":0.0173},{"nav_date":"2019-12-05","nav":12.1075,"day_change_pct":-0.0264},{"nav_date":"2019-12-04","nav":12.1107,"day_change_pct":0.014},{"nav_date":"2019-12-03","nav":12.109,"day_change_pct":0.0157},{"nav_date":"2019-12-02","nav":12.1071,"day_change_pct":0.0496},{"nav_date":"2019-11-29","nav":12.1011,"day_change_pct":0.019},{"nav_date":"2019-11-28","nav":12.0988,"day_change_pct":0.024},{"nav_date":"2019-11-27","nav":12.0959,"day_change_pct":0.0232},{"nav_date":"2019-11-26","nav":12.0931,"day_change_pct":0.0157},{"nav_date":"2019-11-25","nav":12.0912,"day_change_pct":0.0521},{"nav_date":"2019-11-22","nav":12.0849,"day_change_pct":0.0149},{"nav_date":"2019-11-21","nav":12.0831,"day_change_pct":0.0207},{"nav_date":"2019-11-20","nav":12.0806,"day_change_pct":0.0282},{"nav_date":"2019-11-19","nav":12.0772,"day_change_pct":0.0182},{"nav_date":"2019-11-18","nav":12.075,"day_change_pct":0.0505},{"nav_date":"2019-11-15","nav":12.0689,"day_change_pct":0.0265},{"nav_date":"2019-11-14","nav":12.0657,"day_change_pct":0.0216},{"nav_date":"2019-11-13","nav":12.0631,"day_change_pct":0.0423},{"nav_date":"2019-11-11","nav":12.058,"day_change_pct":0.0498},{"nav_date":"2019-11-08","nav":12.052,"day_change_pct":0.0216},{"nav_date":"2019-11-07","nav":12.0494,"day_change_pct":0.0141},{"nav_date":"2019-11-06","nav":12.0477,"day_change_pct":0.0008},{"nav_date":"2019-11-05","nav":12.0476,"day_change_pct":0.0199},{"nav_date":"2019-11-04","nav":12.0452,"day_change_pct":0.0316},{"nav_date":"2019-11-01","nav":12.0414,"day_change_pct":0.0158},{"nav_date":"2019-10-31","nav":12.0395,"day_change_pct":0.0233},{"nav_date":"2019-10-30","nav":12.0367,"day_change_pct":0.0407},{"nav_date":"2019-10-29","nav":12.0318,"day_change_pct":0.0682},{"nav_date":"2019-10-25","nav":12.0236,"day_change_pct":0.015},{"nav_date":"2019-10-24","nav":12.0218,"day_change_pct":0.0316},{"nav_date":"2019-10-23","nav":12.018,"day_change_pct":0.0166},{"nav_date":"2019-10-22","nav":12.016,"day_change_pct":0.0625},{"nav_date":"2019-10-18","nav":12.0085,"day_change_pct":0.0175},{"nav_date":"2019-10-17","nav":12.0064,"day_change_pct":0.0208},{"nav_date":"2019-10-16","nav":12.0039,"day_change_pct":0.0275},{"nav_date":"2019-10-15","nav":12.0006,"day_change_pct":0.035},{"nav_date":"2019-10-14","nav":11.9964,"day_change_pct":0.0467},{"nav_date":"2019-10-11","nav":11.9908,"day_change_pct":0.0309},{"nav_date":"2019-10-10","nav":11.9871,"day_change_pct":0.0259},{"nav_date":"2019-10-09","nav":11.984,"day_change_pct":0.0668},{"nav_date":"2019-10-07","nav":11.976,"day_change_pct":0.0618},{"nav_date":"2019-10-04","nav":11.9686,"day_change_pct":0.0251},{"nav_date":"2019-10-03","nav":11.9656,"day_change_pct":0.056},{"nav_date":"2019-10-01","nav":11.9589,"day_change_pct":0.0494},{"nav_date":"2019-09-30","nav":11.953,"day_change_pct":0.0812},{"nav_date":"2019-09-27","nav":11.9433,"day_change_pct":0.0151},{"nav_date":"2019-09-26","nav":11.9415,"day_change_pct":0.0193},{"nav_date":"2019-09-25","nav":11.9392,"day_change_pct":0.0201},{"nav_date":"2019-09-24","nav":11.9368,"day_change_pct":-0.0025},{"nav_date":"2019-09-23","nav":11.9371,"day_change_pct":0.0419},{"nav_date":"2019-09-20","nav":11.9321,"day_change_pct":-0.0436},{"nav_date":"2019-09-19","nav":11.9373,"day_change_pct":0.0243},{"nav_date":"2019-09-18","nav":11.9344,"day_change_pct":0.0201},{"nav_date":"2019-09-17","nav":11.932,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":11.9325,"day_change_pct":0.052},{"nav_date":"2019-09-13","nav":11.9263,"day_change_pct":0.0277},{"nav_date":"2019-09-12","nav":11.923,"day_change_pct":0.0159},{"nav_date":"2019-09-11","nav":11.9211,"day_change_pct":0.0327},{"nav_date":"2019-09-09","nav":11.9172,"day_change_pct":0.0747},{"nav_date":"2019-09-06","nav":11.9083,"day_change_pct":0.0134},{"nav_date":"2019-09-05","nav":11.9067,"day_change_pct":0.026},{"nav_date":"2019-09-04","nav":11.9036,"day_change_pct":0.0328},{"nav_date":"2019-09-03","nav":11.8997,"day_change_pct":0.0833},{"nav_date":"2019-08-30","nav":11.8898,"day_change_pct":0.0168},{"nav_date":"2019-08-29","nav":11.8878,"day_change_pct":0.0151},{"nav_date":"2019-08-28","nav":11.886,"day_change_pct":0.0151},{"nav_date":"2019-08-27","nav":11.8842,"day_change_pct":0.0446},{"nav_date":"2019-08-26","nav":11.8789,"day_change_pct":0.0885},{"nav_date":"2019-08-23","nav":11.8684,"day_change_pct":0.0253},{"nav_date":"2019-08-22","nav":11.8654,"day_change_pct":0.0143},{"nav_date":"2019-08-21","nav":11.8637,"day_change_pct":0.0329},{"nav_date":"2019-08-20","nav":11.8598,"day_change_pct":0.0219},{"nav_date":"2019-08-19","nav":11.8572,"day_change_pct":0.0565},{"nav_date":"2019-08-16","nav":11.8505,"day_change_pct":0.0405},{"nav_date":"2019-08-14","nav":11.8457,"day_change_pct":0.0008},{"nav_date":"2019-08-13","nav":11.8456,"day_change_pct":0.0448},{"nav_date":"2019-08-09","nav":11.8403,"day_change_pct":0.0228},{"nav_date":"2019-08-08","nav":11.8376,"day_change_pct":0.0812},{"nav_date":"2019-08-07","nav":11.828,"day_change_pct":0.0465},{"nav_date":"2019-08-06","nav":11.8225,"day_change_pct":0.0228},{"nav_date":"2019-08-05","nav":11.8198,"day_change_pct":0.055},{"nav_date":"2019-08-02","nav":11.8133,"day_change_pct":0.0508},{"nav_date":"2019-08-01","nav":11.8073,"day_change_pct":0.0593},{"nav_date":"2019-07-31","nav":11.8003,"day_change_pct":0.0415},{"nav_date":"2019-07-30","nav":11.7954,"day_change_pct":0.0458},{"nav_date":"2019-07-29","nav":11.79,"day_change_pct":0.0671},{"nav_date":"2019-07-26","nav":11.7821,"day_change_pct":0.0144},{"nav_date":"2019-07-25","nav":11.7804,"day_change_pct":0.0025},{"nav_date":"2019-07-24","nav":11.7801,"day_change_pct":0.0178},{"nav_date":"2019-07-23","nav":11.778,"day_change_pct":0.011},{"nav_date":"2019-07-22","nav":11.7767,"day_change_pct":0.0195},{"nav_date":"2019-07-19","nav":11.7744,"day_change_pct":0.0093},{"nav_date":"2019-07-18","nav":11.7733,"day_change_pct":0.0034},{"nav_date":"2019-07-17","nav":11.7729,"day_change_pct":0.0459},{"nav_date":"2019-07-16","nav":11.7675,"day_change_pct":0.1004},{"nav_date":"2019-07-15","nav":11.7557,"day_change_pct":0.092},{"nav_date":"2019-07-12","nav":11.7449,"day_change_pct":0.0281},{"nav_date":"2019-07-11","nav":11.7416,"day_change_pct":0.0307},{"nav_date":"2019-07-10","nav":11.738,"day_change_pct":0.0588},{"nav_date":"2019-07-09","nav":11.7311,"day_change_pct":0.0179},{"nav_date":"2019-07-08","nav":11.729,"day_change_pct":0.0879},{"nav_date":"2019-07-05","nav":11.7187,"day_change_pct":0.0478},{"nav_date":"2019-07-04","nav":11.7131,"day_change_pct":0.035},{"nav_date":"2019-07-03","nav":11.709,"day_change_pct":0.053},{"nav_date":"2019-07-02","nav":11.7028,"day_change_pct":0.0205},{"nav_date":"2019-07-01","nav":11.7004,"day_change_pct":0.065},{"nav_date":"2019-06-28","nav":11.6928,"day_change_pct":0.0394},{"nav_date":"2019-06-27","nav":11.6882,"day_change_pct":0.024},{"nav_date":"2019-06-26","nav":11.6854,"day_change_pct":-0.0163},{"nav_date":"2019-06-25","nav":11.6873,"day_change_pct":0.0077},{"nav_date":"2019-06-24","nav":11.6864,"day_change_pct":0.0514},{"nav_date":"2019-06-21","nav":11.6804,"day_change_pct":0.0051},{"nav_date":"2019-06-20","nav":11.6798,"day_change_pct":0.018},{"nav_date":"2019-06-19","nav":11.6777,"day_change_pct":0.0274},{"nav_date":"2019-06-18","nav":11.6745,"day_change_pct":0.0437},{"nav_date":"2019-06-17","nav":11.6694,"day_change_pct":0.0626},{"nav_date":"2019-06-14","nav":11.6621,"day_change_pct":0.0335},{"nav_date":"2019-06-13","nav":11.6582,"day_change_pct":0.0146},{"nav_date":"2019-06-12","nav":11.6565,"day_change_pct":0.0275},{"nav_date":"2019-06-11","nav":11.6533,"day_change_pct":0.0069},{"nav_date":"2019-06-10","nav":11.6525,"day_change_pct":0.0378},{"nav_date":"2019-06-07","nav":11.6481,"day_change_pct":-0.0635},{"nav_date":"2019-06-06","nav":11.6555,"day_change_pct":0.0713},{"nav_date":"2019-06-04","nav":11.6472,"day_change_pct":0.0069},{"nav_date":"2019-06-03","nav":11.6464,"day_change_pct":0.1247},{"nav_date":"2019-05-31","nav":11.6319,"day_change_pct":0.0568},{"nav_date":"2019-05-30","nav":11.6253,"day_change_pct":0.0129},{"nav_date":"2019-05-29","nav":11.6238,"day_change_pct":0.0241},{"nav_date":"2019-05-28","nav":11.621,"day_change_pct":0.0327},{"nav_date":"2019-05-27","nav":11.6172,"day_change_pct":0.0827},{"nav_date":"2019-05-24","nav":11.6076,"day_change_pct":0.019},{"nav_date":"2019-05-23","nav":11.6054,"day_change_pct":0.0681},{"nav_date":"2019-05-22","nav":11.5975,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":11.5944,"day_change_pct":0.0224},{"nav_date":"2019-05-20","nav":11.5918,"day_change_pct":0.1105},{"nav_date":"2019-05-17","nav":11.579,"day_change_pct":0.0164},{"nav_date":"2019-05-16","nav":11.5771,"day_change_pct":0.0501},{"nav_date":"2019-05-15","nav":11.5713,"day_change_pct":0.0216},{"nav_date":"2019-05-14","nav":11.5688,"day_change_pct":0.0692},{"nav_date":"2019-05-13","nav":11.5608,"day_change_pct":0.0666},{"nav_date":"2019-05-10","nav":11.5531,"day_change_pct":0.0346},{"nav_date":"2019-05-09","nav":11.5491,"day_change_pct":0.0225},{"nav_date":"2019-05-08","nav":11.5465,"day_change_pct":0.0338},{"nav_date":"2019-05-07","nav":11.5426,"day_change_pct":0.0355},{"nav_date":"2019-05-06","nav":11.5385,"day_change_pct":0.0737},{"nav_date":"2019-05-03","nav":11.53,"day_change_pct":-0.0087},{"nav_date":"2019-05-02","nav":11.531,"day_change_pct":0.0269}],"total":752,"page":1,"page_size":250}