{"fund_details":{"scheme_code":141120,"scheme_name":"UTI FTIF Series XXVI-VIII (1154 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1MO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":10.0,"day_change_pct":-0.8409},{"nav_date":"2020-05-22","nav":10.0848,"day_change_pct":0.0079},{"nav_date":"2020-05-21","nav":10.084,"day_change_pct":0.0079},{"nav_date":"2020-05-20","nav":10.0832,"day_change_pct":0.0079},{"nav_date":"2020-05-19","nav":10.0824,"day_change_pct":0.0089},{"nav_date":"2020-05-18","nav":10.0815,"day_change_pct":0.0278},{"nav_date":"2020-05-15","nav":10.0787,"day_change_pct":0.0109},{"nav_date":"2020-05-14","nav":10.0776,"day_change_pct":0.0079},{"nav_date":"2020-05-13","nav":10.0768,"day_change_pct":0.0079},{"nav_date":"2020-05-12","nav":10.076,"day_change_pct":0.0079},{"nav_date":"2020-05-11","nav":10.0752,"day_change_pct":0.0318},{"nav_date":"2020-05-08","nav":10.072,"day_change_pct":0.0218},{"nav_date":"2020-05-06","nav":10.0698,"day_change_pct":0.0099},{"nav_date":"2020-05-05","nav":10.0688,"day_change_pct":0.0109},{"nav_date":"2020-05-04","nav":10.0677,"day_change_pct":0.0437},{"nav_date":"2020-04-30","nav":10.0633,"day_change_pct":0.0099},{"nav_date":"2020-04-29","nav":10.0623,"day_change_pct":0.0109},{"nav_date":"2020-04-28","nav":10.0612,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":10.0602,"day_change_pct":0.0358},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0566,"day_change_pct":0.0119},{"nav_date":"2020-04-22","nav":10.0554,"day_change_pct":0.0159},{"nav_date":"2020-04-21","nav":10.0538,"day_change_pct":0.0179},{"nav_date":"2020-04-20","nav":10.052,"day_change_pct":0.0328},{"nav_date":"2020-04-17","nav":10.0487,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.0469,"day_change_pct":0.0179},{"nav_date":"2020-04-15","nav":10.0451,"day_change_pct":0.0239},{"nav_date":"2020-04-13","nav":10.0427,"day_change_pct":0.0528},{"nav_date":"2020-04-09","nav":10.0374,"day_change_pct":0.009},{"nav_date":"2020-04-08","nav":10.0365,"day_change_pct":0.01},{"nav_date":"2020-04-07","nav":10.0355,"day_change_pct":0.0399},{"nav_date":"2020-04-03","nav":10.0315,"day_change_pct":0.0399},{"nav_date":"2020-03-31","nav":10.0275,"day_change_pct":0.0199},{"nav_date":"2020-03-30","nav":10.0255,"day_change_pct":0.0439},{"nav_date":"2020-03-27","nav":10.0211,"day_change_pct":0.196},{"nav_date":"2020-03-26","nav":10.0015,"day_change_pct":0.056},{"nav_date":"2020-03-24","nav":9.9959,"day_change_pct":-0.033},{"nav_date":"2020-03-23","nav":9.9992,"day_change_pct":-0.018},{"nav_date":"2020-03-20","nav":10.001,"day_change_pct":-1.3007},{"nav_date":"2020-03-19","nav":10.1328,"day_change_pct":-0.0809},{"nav_date":"2020-03-18","nav":10.141,"day_change_pct":-0.0099},{"nav_date":"2020-03-17","nav":10.142,"day_change_pct":0.0079},{"nav_date":"2020-03-16","nav":10.1412,"day_change_pct":0.0355},{"nav_date":"2020-03-13","nav":10.1376,"day_change_pct":-0.003},{"nav_date":"2020-03-12","nav":10.1379,"day_change_pct":0.001},{"nav_date":"2020-03-11","nav":10.1378,"day_change_pct":0.0276},{"nav_date":"2020-03-09","nav":10.135,"day_change_pct":0.0454},{"nav_date":"2020-03-06","nav":10.1304,"day_change_pct":0.0158},{"nav_date":"2020-03-05","nav":10.1288,"day_change_pct":0.0178},{"nav_date":"2020-03-04","nav":10.127,"day_change_pct":0.0474},{"nav_date":"2020-03-03","nav":10.1222,"day_change_pct":0.0188},{"nav_date":"2020-03-02","nav":10.1203,"day_change_pct":0.0475},{"nav_date":"2020-02-28","nav":10.1155,"day_change_pct":0.0},{"nav_date":"2020-02-27","nav":10.1155,"day_change_pct":0.001},{"nav_date":"2020-02-26","nav":10.1154,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":10.114,"day_change_pct":0.0109},{"nav_date":"2020-02-24","nav":10.1129,"day_change_pct":0.0584},{"nav_date":"2020-02-20","nav":10.107,"day_change_pct":0.0267},{"nav_date":"2020-02-18","nav":10.1043,"day_change_pct":0.0148},{"nav_date":"2020-02-17","nav":10.1028,"day_change_pct":0.0436},{"nav_date":"2020-02-14","nav":10.0984,"day_change_pct":0.0218},{"nav_date":"2020-02-13","nav":10.0962,"day_change_pct":0.0159},{"nav_date":"2020-02-12","nav":10.0946,"day_change_pct":0.0119},{"nav_date":"2020-02-11","nav":10.0934,"day_change_pct":0.0168},{"nav_date":"2020-02-10","nav":10.0917,"day_change_pct":0.0436},{"nav_date":"2020-02-07","nav":10.0873,"day_change_pct":0.0198},{"nav_date":"2020-02-06","nav":10.0853,"day_change_pct":0.0248},{"nav_date":"2020-02-05","nav":10.0828,"day_change_pct":0.0149},{"nav_date":"2020-02-04","nav":10.0813,"day_change_pct":0.0169},{"nav_date":"2020-02-03","nav":10.0796,"day_change_pct":0.0516},{"nav_date":"2020-01-31","nav":10.0744,"day_change_pct":0.0129},{"nav_date":"2020-01-30","nav":10.0731,"day_change_pct":0.0139},{"nav_date":"2020-01-29","nav":10.0717,"day_change_pct":0.0189},{"nav_date":"2020-01-28","nav":10.0698,"day_change_pct":0.0159},{"nav_date":"2020-01-27","nav":10.0682,"day_change_pct":0.0457},{"nav_date":"2020-01-24","nav":10.0636,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":10.0618,"day_change_pct":0.0298},{"nav_date":"2020-01-22","nav":10.0588,"day_change_pct":0.007},{"nav_date":"2020-01-21","nav":10.0581,"day_change_pct":0.0179},{"nav_date":"2020-01-20","nav":10.0563,"day_change_pct":0.0497},{"nav_date":"2020-01-17","nav":10.0513,"day_change_pct":0.0239},{"nav_date":"2020-01-16","nav":10.0489,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":10.0475,"day_change_pct":0.0139},{"nav_date":"2020-01-14","nav":10.0461,"day_change_pct":-0.004},{"nav_date":"2020-01-13","nav":10.0465,"day_change_pct":0.0448},{"nav_date":"2020-01-10","nav":10.042,"day_change_pct":0.012},{"nav_date":"2020-01-09","nav":10.0408,"day_change_pct":0.0199},{"nav_date":"2020-01-08","nav":10.0388,"day_change_pct":0.0219},{"nav_date":"2020-01-07","nav":10.0366,"day_change_pct":0.0199},{"nav_date":"2020-01-06","nav":10.0346,"day_change_pct":0.0439},{"nav_date":"2020-01-03","nav":10.0302,"day_change_pct":0.017},{"nav_date":"2020-01-02","nav":10.0285,"day_change_pct":0.0289},{"nav_date":"2020-01-01","nav":10.0256,"day_change_pct":0.0279},{"nav_date":"2019-12-31","nav":10.0228,"day_change_pct":0.015},{"nav_date":"2019-12-30","nav":10.0213,"day_change_pct":0.0479},{"nav_date":"2019-12-27","nav":10.0165,"day_change_pct":0.014},{"nav_date":"2019-12-26","nav":10.0151,"day_change_pct":0.0799},{"nav_date":"2019-12-20","nav":10.0071,"day_change_pct":0.013},{"nav_date":"2019-12-19","nav":10.0058,"day_change_pct":0.016},{"nav_date":"2019-12-18","nav":10.0042,"day_change_pct":0.02},{"nav_date":"2019-12-17","nav":10.0022,"day_change_pct":-1.6616},{"nav_date":"2019-12-16","nav":10.1712,"day_change_pct":0.0452},{"nav_date":"2019-12-13","nav":10.1666,"day_change_pct":0.0187},{"nav_date":"2019-12-12","nav":10.1647,"day_change_pct":0.0177},{"nav_date":"2019-12-11","nav":10.1629,"day_change_pct":0.0079},{"nav_date":"2019-12-10","nav":10.1621,"day_change_pct":0.0473},{"nav_date":"2019-12-09","nav":10.1573,"day_change_pct":0.0394},{"nav_date":"2019-12-06","nav":10.1533,"day_change_pct":0.0148},{"nav_date":"2019-12-05","nav":10.1518,"day_change_pct":-0.0335},{"nav_date":"2019-12-04","nav":10.1552,"day_change_pct":0.0167},{"nav_date":"2019-12-03","nav":10.1535,"day_change_pct":0.0177},{"nav_date":"2019-12-02","nav":10.1517,"day_change_pct":0.0493},{"nav_date":"2019-11-29","nav":10.1467,"day_change_pct":0.0177},{"nav_date":"2019-11-28","nav":10.1449,"day_change_pct":0.0227},{"nav_date":"2019-11-27","nav":10.1426,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":10.14,"day_change_pct":0.0148},{"nav_date":"2019-11-25","nav":10.1385,"day_change_pct":0.0572},{"nav_date":"2019-11-22","nav":10.1327,"day_change_pct":0.0168},{"nav_date":"2019-11-21","nav":10.131,"day_change_pct":0.0296},{"nav_date":"2019-11-20","nav":10.128,"day_change_pct":0.0188},{"nav_date":"2019-11-19","nav":10.1261,"day_change_pct":0.0217},{"nav_date":"2019-11-18","nav":10.1239,"day_change_pct":0.0494},{"nav_date":"2019-11-15","nav":10.1189,"day_change_pct":0.0306},{"nav_date":"2019-11-14","nav":10.1158,"day_change_pct":0.0208},{"nav_date":"2019-11-13","nav":10.1137,"day_change_pct":0.0505},{"nav_date":"2019-11-11","nav":10.1086,"day_change_pct":0.0485},{"nav_date":"2019-11-08","nav":10.1037,"day_change_pct":0.0178},{"nav_date":"2019-11-07","nav":10.1019,"day_change_pct":0.0089},{"nav_date":"2019-11-06","nav":10.101,"day_change_pct":-0.0079},{"nav_date":"2019-11-05","nav":10.1018,"day_change_pct":0.0208},{"nav_date":"2019-11-04","nav":10.0997,"day_change_pct":0.0347},{"nav_date":"2019-11-01","nav":10.0962,"day_change_pct":0.0198},{"nav_date":"2019-10-31","nav":10.0942,"day_change_pct":0.0317},{"nav_date":"2019-10-30","nav":10.091,"day_change_pct":0.0357},{"nav_date":"2019-10-29","nav":10.0874,"day_change_pct":0.0784},{"nav_date":"2019-10-25","nav":10.0795,"day_change_pct":0.0159},{"nav_date":"2019-10-24","nav":10.0779,"day_change_pct":0.0298},{"nav_date":"2019-10-23","nav":10.0749,"day_change_pct":0.0169},{"nav_date":"2019-10-22","nav":10.0732,"day_change_pct":0.0636},{"nav_date":"2019-10-18","nav":10.0668,"day_change_pct":0.0179},{"nav_date":"2019-10-17","nav":10.065,"day_change_pct":0.0258},{"nav_date":"2019-10-16","nav":10.0624,"day_change_pct":0.0348},{"nav_date":"2019-10-15","nav":10.0589,"day_change_pct":0.0458},{"nav_date":"2019-10-14","nav":10.0543,"day_change_pct":0.0508},{"nav_date":"2019-10-11","nav":10.0492,"day_change_pct":0.0388},{"nav_date":"2019-10-10","nav":10.0453,"day_change_pct":0.0349},{"nav_date":"2019-10-09","nav":10.0418,"day_change_pct":0.0568},{"nav_date":"2019-10-07","nav":10.0361,"day_change_pct":0.0648},{"nav_date":"2019-10-04","nav":10.0296,"day_change_pct":0.0259},{"nav_date":"2019-10-03","nav":10.027,"day_change_pct":0.0549},{"nav_date":"2019-10-01","nav":10.0215,"day_change_pct":0.0709},{"nav_date":"2019-09-30","nav":10.0144,"day_change_pct":0.096},{"nav_date":"2019-09-27","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2019-09-26","nav":10.0023,"day_change_pct":0.011},{"nav_date":"2019-09-25","nav":10.0012,"day_change_pct":-2.2499},{"nav_date":"2019-09-24","nav":10.2314,"day_change_pct":-0.0127},{"nav_date":"2019-09-23","nav":10.2327,"day_change_pct":0.0391},{"nav_date":"2019-09-20","nav":10.2287,"day_change_pct":-0.0508},{"nav_date":"2019-09-19","nav":10.2339,"day_change_pct":0.0313},{"nav_date":"2019-09-18","nav":10.2307,"day_change_pct":0.0176},{"nav_date":"2019-09-17","nav":10.2289,"day_change_pct":-0.0029},{"nav_date":"2019-09-16","nav":10.2292,"day_change_pct":0.0518},{"nav_date":"2019-09-13","nav":10.2239,"day_change_pct":0.0264},{"nav_date":"2019-09-12","nav":10.2212,"day_change_pct":0.0029},{"nav_date":"2019-09-11","nav":10.2209,"day_change_pct":0.0313},{"nav_date":"2019-09-09","nav":10.2177,"day_change_pct":0.0754},{"nav_date":"2019-09-06","nav":10.21,"day_change_pct":0.0176},{"nav_date":"2019-09-05","nav":10.2082,"day_change_pct":0.0284},{"nav_date":"2019-09-04","nav":10.2053,"day_change_pct":0.0255},{"nav_date":"2019-09-03","nav":10.2027,"day_change_pct":0.0922},{"nav_date":"2019-08-30","nav":10.1933,"day_change_pct":0.0294},{"nav_date":"2019-08-29","nav":10.1903,"day_change_pct":0.0098},{"nav_date":"2019-08-28","nav":10.1893,"day_change_pct":0.0245},{"nav_date":"2019-08-27","nav":10.1868,"day_change_pct":0.0599},{"nav_date":"2019-08-26","nav":10.1807,"day_change_pct":0.0855},{"nav_date":"2019-08-23","nav":10.172,"day_change_pct":0.0275},{"nav_date":"2019-08-22","nav":10.1692,"day_change_pct":0.0157},{"nav_date":"2019-08-21","nav":10.1676,"day_change_pct":0.0374},{"nav_date":"2019-08-20","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2019-08-19","nav":10.1614,"day_change_pct":0.0601},{"nav_date":"2019-08-16","nav":10.1553,"day_change_pct":0.0433},{"nav_date":"2019-08-14","nav":10.1509,"day_change_pct":-0.0039},{"nav_date":"2019-08-13","nav":10.1513,"day_change_pct":0.0424},{"nav_date":"2019-08-09","nav":10.147,"day_change_pct":0.0355},{"nav_date":"2019-08-08","nav":10.1434,"day_change_pct":0.0947},{"nav_date":"2019-08-07","nav":10.1338,"day_change_pct":0.0425},{"nav_date":"2019-08-06","nav":10.1295,"day_change_pct":0.0276},{"nav_date":"2019-08-05","nav":10.1267,"day_change_pct":0.0672},{"nav_date":"2019-08-02","nav":10.1199,"day_change_pct":0.0583},{"nav_date":"2019-08-01","nav":10.114,"day_change_pct":0.0584},{"nav_date":"2019-07-31","nav":10.1081,"day_change_pct":0.0386},{"nav_date":"2019-07-30","nav":10.1042,"day_change_pct":0.0475},{"nav_date":"2019-07-29","nav":10.0994,"day_change_pct":0.0585},{"nav_date":"2019-07-26","nav":10.0935,"day_change_pct":0.0168},{"nav_date":"2019-07-25","nav":10.0918,"day_change_pct":0.0069},{"nav_date":"2019-07-24","nav":10.0911,"day_change_pct":0.0268},{"nav_date":"2019-07-23","nav":10.0884,"day_change_pct":-0.002},{"nav_date":"2019-07-22","nav":10.0886,"day_change_pct":0.0377},{"nav_date":"2019-07-19","nav":10.0848,"day_change_pct":-0.001},{"nav_date":"2019-07-18","nav":10.0849,"day_change_pct":0.0059},{"nav_date":"2019-07-17","nav":10.0843,"day_change_pct":0.0427},{"nav_date":"2019-07-16","nav":10.08,"day_change_pct":0.1053},{"nav_date":"2019-07-15","nav":10.0694,"day_change_pct":0.0755},{"nav_date":"2019-07-12","nav":10.0618,"day_change_pct":0.0358},{"nav_date":"2019-07-11","nav":10.0582,"day_change_pct":0.0249},{"nav_date":"2019-07-10","nav":10.0557,"day_change_pct":0.0726},{"nav_date":"2019-07-09","nav":10.0484,"day_change_pct":0.0269},{"nav_date":"2019-07-08","nav":10.0457,"day_change_pct":0.0937},{"nav_date":"2019-07-05","nav":10.0363,"day_change_pct":0.0598},{"nav_date":"2019-07-04","nav":10.0303,"day_change_pct":0.0289},{"nav_date":"2019-07-03","nav":10.0274,"day_change_pct":0.0509},{"nav_date":"2019-07-02","nav":10.0223,"day_change_pct":0.023},{"nav_date":"2019-07-01","nav":10.02,"day_change_pct":0.0669},{"nav_date":"2019-06-28","nav":10.0133,"day_change_pct":0.026},{"nav_date":"2019-06-27","nav":10.0107,"day_change_pct":0.027},{"nav_date":"2019-06-26","nav":10.008,"day_change_pct":-0.009},{"nav_date":"2019-06-25","nav":10.0089,"day_change_pct":0.012},{"nav_date":"2019-06-24","nav":10.0077,"day_change_pct":0.057},{"nav_date":"2019-06-21","nav":10.002,"day_change_pct":0.002},{"nav_date":"2019-06-20","nav":10.0018,"day_change_pct":-2.1073},{"nav_date":"2019-06-19","nav":10.2171,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":10.2151,"day_change_pct":0.0431},{"nav_date":"2019-06-17","nav":10.2107,"day_change_pct":0.0637},{"nav_date":"2019-06-14","nav":10.2042,"day_change_pct":0.0294},{"nav_date":"2019-06-13","nav":10.2012,"day_change_pct":0.0147},{"nav_date":"2019-06-12","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2019-06-11","nav":10.1973,"day_change_pct":0.001},{"nav_date":"2019-06-10","nav":10.1972,"day_change_pct":0.0363},{"nav_date":"2019-06-07","nav":10.1935,"day_change_pct":-0.0333},{"nav_date":"2019-06-06","nav":10.1969,"day_change_pct":0.0491},{"nav_date":"2019-06-04","nav":10.1919,"day_change_pct":0.0069},{"nav_date":"2019-06-03","nav":10.1912,"day_change_pct":0.1189},{"nav_date":"2019-05-31","nav":10.1791,"day_change_pct":0.059},{"nav_date":"2019-05-30","nav":10.1731,"day_change_pct":0.0187},{"nav_date":"2019-05-29","nav":10.1712,"day_change_pct":0.0305},{"nav_date":"2019-05-28","nav":10.1681,"day_change_pct":0.0354},{"nav_date":"2019-05-27","nav":10.1645,"day_change_pct":0.1014},{"nav_date":"2019-05-24","nav":10.1542,"day_change_pct":0.0493},{"nav_date":"2019-05-23","nav":10.1492,"day_change_pct":0.0907},{"nav_date":"2019-05-22","nav":10.14,"day_change_pct":0.0217},{"nav_date":"2019-05-21","nav":10.1378,"day_change_pct":0.0247},{"nav_date":"2019-05-20","nav":10.1353,"day_change_pct":0.1175},{"nav_date":"2019-05-17","nav":10.1234,"day_change_pct":0.0376},{"nav_date":"2019-05-16","nav":10.1196,"day_change_pct":0.0494},{"nav_date":"2019-05-15","nav":10.1146,"day_change_pct":0.0247},{"nav_date":"2019-05-14","nav":10.1121,"day_change_pct":0.0524},{"nav_date":"2019-05-13","nav":10.1068,"day_change_pct":0.0624},{"nav_date":"2019-05-10","nav":10.1005,"day_change_pct":0.0376},{"nav_date":"2019-05-09","nav":10.0967,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.0948,"day_change_pct":0.0347}],"total":756,"page":1,"page_size":250}