{"fund_details":{"scheme_code":141119,"scheme_name":"UTI FTIF Series XXVI-VIII (1154 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1ML6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":10.0,"day_change_pct":-0.8478},{"nav_date":"2020-05-22","nav":10.0855,"day_change_pct":0.0079},{"nav_date":"2020-05-21","nav":10.0847,"day_change_pct":0.0079},{"nav_date":"2020-05-20","nav":10.0839,"day_change_pct":0.0089},{"nav_date":"2020-05-19","nav":10.083,"day_change_pct":0.0089},{"nav_date":"2020-05-18","nav":10.0821,"day_change_pct":0.0278},{"nav_date":"2020-05-15","nav":10.0793,"day_change_pct":0.0109},{"nav_date":"2020-05-14","nav":10.0782,"day_change_pct":0.0079},{"nav_date":"2020-05-13","nav":10.0774,"day_change_pct":0.0079},{"nav_date":"2020-05-12","nav":10.0766,"day_change_pct":0.0089},{"nav_date":"2020-05-11","nav":10.0757,"day_change_pct":0.0318},{"nav_date":"2020-05-08","nav":10.0725,"day_change_pct":0.0209},{"nav_date":"2020-05-06","nav":10.0704,"day_change_pct":0.0109},{"nav_date":"2020-05-05","nav":10.0693,"day_change_pct":0.0109},{"nav_date":"2020-05-04","nav":10.0682,"day_change_pct":0.0437},{"nav_date":"2020-04-30","nav":10.0638,"day_change_pct":0.0099},{"nav_date":"2020-04-29","nav":10.0628,"day_change_pct":0.0109},{"nav_date":"2020-04-28","nav":10.0617,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":10.0607,"day_change_pct":0.0368},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.057,"day_change_pct":0.0119},{"nav_date":"2020-04-22","nav":10.0558,"day_change_pct":0.0159},{"nav_date":"2020-04-21","nav":10.0542,"day_change_pct":0.0179},{"nav_date":"2020-04-20","nav":10.0524,"day_change_pct":0.0338},{"nav_date":"2020-04-17","nav":10.049,"day_change_pct":0.0169},{"nav_date":"2020-04-16","nav":10.0473,"day_change_pct":0.0189},{"nav_date":"2020-04-15","nav":10.0454,"day_change_pct":0.0229},{"nav_date":"2020-04-13","nav":10.0431,"day_change_pct":0.0538},{"nav_date":"2020-04-09","nav":10.0377,"day_change_pct":0.01},{"nav_date":"2020-04-08","nav":10.0367,"day_change_pct":0.01},{"nav_date":"2020-04-07","nav":10.0357,"day_change_pct":0.0399},{"nav_date":"2020-04-03","nav":10.0317,"day_change_pct":0.0409},{"nav_date":"2020-03-31","nav":10.0276,"day_change_pct":0.019},{"nav_date":"2020-03-30","nav":10.0257,"day_change_pct":0.0449},{"nav_date":"2020-03-27","nav":10.0212,"day_change_pct":0.196},{"nav_date":"2020-03-26","nav":10.0016,"day_change_pct":0.056},{"nav_date":"2020-03-24","nav":9.996,"day_change_pct":-0.033},{"nav_date":"2020-03-23","nav":9.9993,"day_change_pct":-0.018},{"nav_date":"2020-03-20","nav":10.0011,"day_change_pct":-7.2048},{"nav_date":"2020-03-19","nav":10.7776,"day_change_pct":-0.0816},{"nav_date":"2020-03-18","nav":10.7864,"day_change_pct":-0.0093},{"nav_date":"2020-03-17","nav":10.7874,"day_change_pct":0.0083},{"nav_date":"2020-03-16","nav":10.7865,"day_change_pct":0.0352},{"nav_date":"2020-03-13","nav":10.7827,"day_change_pct":-0.0028},{"nav_date":"2020-03-12","nav":10.783,"day_change_pct":0.0019},{"nav_date":"2020-03-11","nav":10.7828,"day_change_pct":0.0278},{"nav_date":"2020-03-09","nav":10.7798,"day_change_pct":0.0455},{"nav_date":"2020-03-06","nav":10.7749,"day_change_pct":0.0158},{"nav_date":"2020-03-05","nav":10.7732,"day_change_pct":0.0186},{"nav_date":"2020-03-04","nav":10.7712,"day_change_pct":0.0474},{"nav_date":"2020-03-03","nav":10.7661,"day_change_pct":0.0186},{"nav_date":"2020-03-02","nav":10.7641,"day_change_pct":0.0474},{"nav_date":"2020-02-28","nav":10.759,"day_change_pct":0.0009},{"nav_date":"2020-02-27","nav":10.7589,"day_change_pct":0.0009},{"nav_date":"2020-02-26","nav":10.7588,"day_change_pct":0.0139},{"nav_date":"2020-02-25","nav":10.7573,"day_change_pct":0.0102},{"nav_date":"2020-02-24","nav":10.7562,"day_change_pct":0.0595},{"nav_date":"2020-02-20","nav":10.7498,"day_change_pct":0.027},{"nav_date":"2020-02-18","nav":10.7469,"day_change_pct":0.014},{"nav_date":"2020-02-17","nav":10.7454,"day_change_pct":0.0447},{"nav_date":"2020-02-14","nav":10.7406,"day_change_pct":0.0214},{"nav_date":"2020-02-13","nav":10.7383,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":10.7366,"day_change_pct":0.0121},{"nav_date":"2020-02-11","nav":10.7353,"day_change_pct":0.0168},{"nav_date":"2020-02-10","nav":10.7335,"day_change_pct":0.0447},{"nav_date":"2020-02-07","nav":10.7287,"day_change_pct":0.0196},{"nav_date":"2020-02-06","nav":10.7266,"day_change_pct":0.0252},{"nav_date":"2020-02-05","nav":10.7239,"day_change_pct":0.014},{"nav_date":"2020-02-04","nav":10.7224,"day_change_pct":0.0177},{"nav_date":"2020-02-03","nav":10.7205,"day_change_pct":0.0513},{"nav_date":"2020-01-31","nav":10.715,"day_change_pct":0.014},{"nav_date":"2020-01-30","nav":10.7135,"day_change_pct":0.0131},{"nav_date":"2020-01-29","nav":10.7121,"day_change_pct":0.0196},{"nav_date":"2020-01-28","nav":10.71,"day_change_pct":0.0159},{"nav_date":"2020-01-27","nav":10.7083,"day_change_pct":0.0458},{"nav_date":"2020-01-24","nav":10.7034,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":10.7015,"day_change_pct":0.0299},{"nav_date":"2020-01-22","nav":10.6983,"day_change_pct":0.0075},{"nav_date":"2020-01-21","nav":10.6975,"day_change_pct":0.0178},{"nav_date":"2020-01-20","nav":10.6956,"day_change_pct":0.0505},{"nav_date":"2020-01-17","nav":10.6902,"day_change_pct":0.0243},{"nav_date":"2020-01-16","nav":10.6876,"day_change_pct":0.014},{"nav_date":"2020-01-15","nav":10.6861,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":10.6847,"day_change_pct":-0.0028},{"nav_date":"2020-01-13","nav":10.685,"day_change_pct":0.0449},{"nav_date":"2020-01-10","nav":10.6802,"day_change_pct":0.0112},{"nav_date":"2020-01-09","nav":10.679,"day_change_pct":0.0206},{"nav_date":"2020-01-08","nav":10.6768,"day_change_pct":0.0215},{"nav_date":"2020-01-07","nav":10.6745,"day_change_pct":0.0197},{"nav_date":"2020-01-06","nav":10.6724,"day_change_pct":0.045},{"nav_date":"2020-01-03","nav":10.6676,"day_change_pct":0.0159},{"nav_date":"2020-01-02","nav":10.6659,"day_change_pct":0.0291},{"nav_date":"2020-01-01","nav":10.6628,"day_change_pct":0.0281},{"nav_date":"2019-12-31","nav":10.6598,"day_change_pct":0.016},{"nav_date":"2019-12-30","nav":10.6581,"day_change_pct":0.0479},{"nav_date":"2019-12-27","nav":10.653,"day_change_pct":0.0141},{"nav_date":"2019-12-26","nav":10.6515,"day_change_pct":0.0799},{"nav_date":"2019-12-20","nav":10.643,"day_change_pct":0.0141},{"nav_date":"2019-12-19","nav":10.6415,"day_change_pct":0.016},{"nav_date":"2019-12-18","nav":10.6398,"day_change_pct":0.0207},{"nav_date":"2019-12-17","nav":10.6376,"day_change_pct":0.0207},{"nav_date":"2019-12-16","nav":10.6354,"day_change_pct":0.0461},{"nav_date":"2019-12-13","nav":10.6305,"day_change_pct":0.0188},{"nav_date":"2019-12-12","nav":10.6285,"day_change_pct":0.0179},{"nav_date":"2019-12-11","nav":10.6266,"day_change_pct":0.0075},{"nav_date":"2019-12-10","nav":10.6258,"day_change_pct":0.0471},{"nav_date":"2019-12-09","nav":10.6208,"day_change_pct":0.0405},{"nav_date":"2019-12-06","nav":10.6165,"day_change_pct":0.0141},{"nav_date":"2019-12-05","nav":10.615,"day_change_pct":-0.033},{"nav_date":"2019-12-04","nav":10.6185,"day_change_pct":0.017},{"nav_date":"2019-12-03","nav":10.6167,"day_change_pct":0.017},{"nav_date":"2019-12-02","nav":10.6149,"day_change_pct":0.05},{"nav_date":"2019-11-29","nav":10.6096,"day_change_pct":0.0189},{"nav_date":"2019-11-28","nav":10.6076,"day_change_pct":0.0217},{"nav_date":"2019-11-27","nav":10.6053,"day_change_pct":0.0264},{"nav_date":"2019-11-26","nav":10.6025,"day_change_pct":0.0141},{"nav_date":"2019-11-25","nav":10.601,"day_change_pct":0.0576},{"nav_date":"2019-11-22","nav":10.5949,"day_change_pct":0.0179},{"nav_date":"2019-11-21","nav":10.593,"day_change_pct":0.0293},{"nav_date":"2019-11-20","nav":10.5899,"day_change_pct":0.0179},{"nav_date":"2019-11-19","nav":10.588,"day_change_pct":0.0227},{"nav_date":"2019-11-18","nav":10.5856,"day_change_pct":0.0501},{"nav_date":"2019-11-15","nav":10.5803,"day_change_pct":0.0303},{"nav_date":"2019-11-14","nav":10.5771,"day_change_pct":0.0208},{"nav_date":"2019-11-13","nav":10.5749,"day_change_pct":0.0501},{"nav_date":"2019-11-11","nav":10.5696,"day_change_pct":0.0492},{"nav_date":"2019-11-08","nav":10.5644,"day_change_pct":0.018},{"nav_date":"2019-11-07","nav":10.5625,"day_change_pct":0.0095},{"nav_date":"2019-11-06","nav":10.5615,"day_change_pct":-0.0085},{"nav_date":"2019-11-05","nav":10.5624,"day_change_pct":0.0208},{"nav_date":"2019-11-04","nav":10.5602,"day_change_pct":0.035},{"nav_date":"2019-11-01","nav":10.5565,"day_change_pct":0.0199},{"nav_date":"2019-10-31","nav":10.5544,"day_change_pct":0.0322},{"nav_date":"2019-10-30","nav":10.551,"day_change_pct":0.036},{"nav_date":"2019-10-29","nav":10.5472,"day_change_pct":0.0778},{"nav_date":"2019-10-25","nav":10.539,"day_change_pct":0.0161},{"nav_date":"2019-10-24","nav":10.5373,"day_change_pct":0.0304},{"nav_date":"2019-10-23","nav":10.5341,"day_change_pct":0.0171},{"nav_date":"2019-10-22","nav":10.5323,"day_change_pct":0.0637},{"nav_date":"2019-10-18","nav":10.5256,"day_change_pct":0.0181},{"nav_date":"2019-10-17","nav":10.5237,"day_change_pct":0.0257},{"nav_date":"2019-10-16","nav":10.521,"day_change_pct":0.0352},{"nav_date":"2019-10-15","nav":10.5173,"day_change_pct":0.0466},{"nav_date":"2019-10-14","nav":10.5124,"day_change_pct":0.0504},{"nav_date":"2019-10-11","nav":10.5071,"day_change_pct":0.039},{"nav_date":"2019-10-10","nav":10.503,"day_change_pct":0.0343},{"nav_date":"2019-10-09","nav":10.4994,"day_change_pct":0.0572},{"nav_date":"2019-10-07","nav":10.4934,"day_change_pct":0.0648},{"nav_date":"2019-10-04","nav":10.4866,"day_change_pct":0.0267},{"nav_date":"2019-10-03","nav":10.4838,"day_change_pct":0.0544},{"nav_date":"2019-10-01","nav":10.4781,"day_change_pct":0.0716},{"nav_date":"2019-09-30","nav":10.4706,"day_change_pct":0.0966},{"nav_date":"2019-09-27","nav":10.4605,"day_change_pct":0.0249},{"nav_date":"2019-09-26","nav":10.4579,"day_change_pct":0.0115},{"nav_date":"2019-09-25","nav":10.4567,"day_change_pct":0.0115},{"nav_date":"2019-09-24","nav":10.4555,"day_change_pct":-0.0124},{"nav_date":"2019-09-23","nav":10.4568,"day_change_pct":0.0392},{"nav_date":"2019-09-20","nav":10.4527,"day_change_pct":-0.0507},{"nav_date":"2019-09-19","nav":10.458,"day_change_pct":0.0306},{"nav_date":"2019-09-18","nav":10.4548,"day_change_pct":0.0182},{"nav_date":"2019-09-17","nav":10.4529,"day_change_pct":-0.0029},{"nav_date":"2019-09-16","nav":10.4532,"day_change_pct":0.0526},{"nav_date":"2019-09-13","nav":10.4477,"day_change_pct":0.0258},{"nav_date":"2019-09-12","nav":10.445,"day_change_pct":0.0038},{"nav_date":"2019-09-11","nav":10.4446,"day_change_pct":0.0306},{"nav_date":"2019-09-09","nav":10.4414,"day_change_pct":0.0757},{"nav_date":"2019-09-06","nav":10.4335,"day_change_pct":0.0182},{"nav_date":"2019-09-05","nav":10.4316,"day_change_pct":0.0278},{"nav_date":"2019-09-04","nav":10.4287,"day_change_pct":0.0269},{"nav_date":"2019-09-03","nav":10.4259,"day_change_pct":0.0922},{"nav_date":"2019-08-30","nav":10.4163,"day_change_pct":0.0288},{"nav_date":"2019-08-29","nav":10.4133,"day_change_pct":0.0106},{"nav_date":"2019-08-28","nav":10.4122,"day_change_pct":0.025},{"nav_date":"2019-08-27","nav":10.4096,"day_change_pct":0.0596},{"nav_date":"2019-08-26","nav":10.4034,"day_change_pct":0.0856},{"nav_date":"2019-08-23","nav":10.3945,"day_change_pct":0.0279},{"nav_date":"2019-08-22","nav":10.3916,"day_change_pct":0.0164},{"nav_date":"2019-08-21","nav":10.3899,"day_change_pct":0.0376},{"nav_date":"2019-08-20","nav":10.386,"day_change_pct":0.0231},{"nav_date":"2019-08-19","nav":10.3836,"day_change_pct":0.0607},{"nav_date":"2019-08-16","nav":10.3773,"day_change_pct":0.0424},{"nav_date":"2019-08-14","nav":10.3729,"day_change_pct":-0.0029},{"nav_date":"2019-08-13","nav":10.3732,"day_change_pct":0.0424},{"nav_date":"2019-08-09","nav":10.3688,"day_change_pct":0.0357},{"nav_date":"2019-08-08","nav":10.3651,"day_change_pct":0.0946},{"nav_date":"2019-08-07","nav":10.3553,"day_change_pct":0.0425},{"nav_date":"2019-08-06","nav":10.3509,"day_change_pct":0.028},{"nav_date":"2019-08-05","nav":10.348,"day_change_pct":0.0677},{"nav_date":"2019-08-02","nav":10.341,"day_change_pct":0.059},{"nav_date":"2019-08-01","nav":10.3349,"day_change_pct":0.0571},{"nav_date":"2019-07-31","nav":10.329,"day_change_pct":0.0397},{"nav_date":"2019-07-30","nav":10.3249,"day_change_pct":0.0465},{"nav_date":"2019-07-29","nav":10.3201,"day_change_pct":0.0591},{"nav_date":"2019-07-26","nav":10.314,"day_change_pct":0.0175},{"nav_date":"2019-07-25","nav":10.3122,"day_change_pct":0.0068},{"nav_date":"2019-07-24","nav":10.3115,"day_change_pct":0.0272},{"nav_date":"2019-07-23","nav":10.3087,"day_change_pct":-0.0019},{"nav_date":"2019-07-22","nav":10.3089,"day_change_pct":0.0378},{"nav_date":"2019-07-19","nav":10.305,"day_change_pct":-0.001},{"nav_date":"2019-07-18","nav":10.3051,"day_change_pct":0.0068},{"nav_date":"2019-07-17","nav":10.3044,"day_change_pct":0.0417},{"nav_date":"2019-07-16","nav":10.3001,"day_change_pct":0.1059},{"nav_date":"2019-07-15","nav":10.2892,"day_change_pct":0.0759},{"nav_date":"2019-07-12","nav":10.2814,"day_change_pct":0.036},{"nav_date":"2019-07-11","nav":10.2777,"day_change_pct":0.0253},{"nav_date":"2019-07-10","nav":10.2751,"day_change_pct":0.0721},{"nav_date":"2019-07-09","nav":10.2677,"day_change_pct":0.0273},{"nav_date":"2019-07-08","nav":10.2649,"day_change_pct":0.0936},{"nav_date":"2019-07-05","nav":10.2553,"day_change_pct":0.0595},{"nav_date":"2019-07-04","nav":10.2492,"day_change_pct":0.0293},{"nav_date":"2019-07-03","nav":10.2462,"day_change_pct":0.0508},{"nav_date":"2019-07-02","nav":10.241,"day_change_pct":0.0234},{"nav_date":"2019-07-01","nav":10.2386,"day_change_pct":0.0674},{"nav_date":"2019-06-28","nav":10.2317,"day_change_pct":0.0254},{"nav_date":"2019-06-27","nav":10.2291,"day_change_pct":0.0274},{"nav_date":"2019-06-26","nav":10.2263,"day_change_pct":-0.0088},{"nav_date":"2019-06-25","nav":10.2272,"day_change_pct":0.0127},{"nav_date":"2019-06-24","nav":10.2259,"day_change_pct":0.0568},{"nav_date":"2019-06-21","nav":10.2201,"day_change_pct":0.002},{"nav_date":"2019-06-20","nav":10.2199,"day_change_pct":0.0176},{"nav_date":"2019-06-19","nav":10.2181,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":10.2161,"day_change_pct":0.0441},{"nav_date":"2019-06-17","nav":10.2116,"day_change_pct":0.0627},{"nav_date":"2019-06-14","nav":10.2052,"day_change_pct":0.0304},{"nav_date":"2019-06-13","nav":10.2021,"day_change_pct":0.0147},{"nav_date":"2019-06-12","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2019-06-11","nav":10.1982,"day_change_pct":0.001},{"nav_date":"2019-06-10","nav":10.1981,"day_change_pct":0.0373},{"nav_date":"2019-06-07","nav":10.1943,"day_change_pct":-0.0333},{"nav_date":"2019-06-06","nav":10.1977,"day_change_pct":0.0491},{"nav_date":"2019-06-04","nav":10.1927,"day_change_pct":0.0069},{"nav_date":"2019-06-03","nav":10.192,"day_change_pct":0.1189},{"nav_date":"2019-05-31","nav":10.1799,"day_change_pct":0.059},{"nav_date":"2019-05-30","nav":10.1739,"day_change_pct":0.0197},{"nav_date":"2019-05-29","nav":10.1719,"day_change_pct":0.0295},{"nav_date":"2019-05-28","nav":10.1689,"day_change_pct":0.0354},{"nav_date":"2019-05-27","nav":10.1653,"day_change_pct":0.1024},{"nav_date":"2019-05-24","nav":10.1549,"day_change_pct":0.0502},{"nav_date":"2019-05-23","nav":10.1498,"day_change_pct":0.0897},{"nav_date":"2019-05-22","nav":10.1407,"day_change_pct":0.0217},{"nav_date":"2019-05-21","nav":10.1385,"day_change_pct":0.0247},{"nav_date":"2019-05-20","nav":10.136,"day_change_pct":0.1175},{"nav_date":"2019-05-17","nav":10.1241,"day_change_pct":0.0385},{"nav_date":"2019-05-16","nav":10.1202,"day_change_pct":0.0494},{"nav_date":"2019-05-15","nav":10.1152,"day_change_pct":0.0247},{"nav_date":"2019-05-14","nav":10.1127,"day_change_pct":0.0534},{"nav_date":"2019-05-13","nav":10.1073,"day_change_pct":0.0614},{"nav_date":"2019-05-10","nav":10.1011,"day_change_pct":0.0386},{"nav_date":"2019-05-09","nav":10.0972,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.0953,"day_change_pct":0.0347}],"total":756,"page":1,"page_size":250}