{"fund_details":{"scheme_code":141117,"scheme_name":"UTI FTIF Series XXVI-VIII (1154 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1MS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":10.0,"day_change_pct":-18.8529},{"nav_date":"2020-05-22","nav":12.3233,"day_change_pct":0.0081},{"nav_date":"2020-05-21","nav":12.3223,"day_change_pct":0.0081},{"nav_date":"2020-05-20","nav":12.3213,"day_change_pct":0.0081},{"nav_date":"2020-05-19","nav":12.3203,"day_change_pct":0.0089},{"nav_date":"2020-05-18","nav":12.3192,"day_change_pct":0.0276},{"nav_date":"2020-05-15","nav":12.3158,"day_change_pct":0.0106},{"nav_date":"2020-05-14","nav":12.3145,"day_change_pct":0.0081},{"nav_date":"2020-05-13","nav":12.3135,"day_change_pct":0.0081},{"nav_date":"2020-05-12","nav":12.3125,"day_change_pct":0.0081},{"nav_date":"2020-05-11","nav":12.3115,"day_change_pct":0.0317},{"nav_date":"2020-05-08","nav":12.3076,"day_change_pct":0.0211},{"nav_date":"2020-05-06","nav":12.305,"day_change_pct":0.0114},{"nav_date":"2020-05-05","nav":12.3036,"day_change_pct":0.0098},{"nav_date":"2020-05-04","nav":12.3024,"day_change_pct":0.0439},{"nav_date":"2020-04-30","nav":12.297,"day_change_pct":0.0098},{"nav_date":"2020-04-29","nav":12.2958,"day_change_pct":0.0106},{"nav_date":"2020-04-28","nav":12.2945,"day_change_pct":0.0106},{"nav_date":"2020-04-27","nav":12.2932,"day_change_pct":0.0358},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2888,"day_change_pct":0.0114},{"nav_date":"2020-04-22","nav":12.2874,"day_change_pct":0.0163},{"nav_date":"2020-04-21","nav":12.2854,"day_change_pct":0.0179},{"nav_date":"2020-04-20","nav":12.2832,"day_change_pct":0.0334},{"nav_date":"2020-04-17","nav":12.2791,"day_change_pct":0.0171},{"nav_date":"2020-04-16","nav":12.277,"day_change_pct":0.0179},{"nav_date":"2020-04-15","nav":12.2748,"day_change_pct":0.0236},{"nav_date":"2020-04-13","nav":12.2719,"day_change_pct":0.0538},{"nav_date":"2020-04-09","nav":12.2653,"day_change_pct":0.009},{"nav_date":"2020-04-08","nav":12.2642,"day_change_pct":0.0098},{"nav_date":"2020-04-07","nav":12.263,"day_change_pct":0.04},{"nav_date":"2020-04-03","nav":12.2581,"day_change_pct":0.04},{"nav_date":"2020-03-31","nav":12.2532,"day_change_pct":0.0196},{"nav_date":"2020-03-30","nav":12.2508,"day_change_pct":0.0441},{"nav_date":"2020-03-27","nav":12.2454,"day_change_pct":0.1964},{"nav_date":"2020-03-26","nav":12.2214,"day_change_pct":0.0557},{"nav_date":"2020-03-24","nav":12.2146,"day_change_pct":-0.0336},{"nav_date":"2020-03-23","nav":12.2187,"day_change_pct":-0.018},{"nav_date":"2020-03-20","nav":12.2209,"day_change_pct":0.0098},{"nav_date":"2020-03-19","nav":12.2197,"day_change_pct":-0.081},{"nav_date":"2020-03-18","nav":12.2296,"day_change_pct":-0.0098},{"nav_date":"2020-03-17","nav":12.2308,"day_change_pct":0.009},{"nav_date":"2020-03-16","nav":12.2297,"day_change_pct":0.0344},{"nav_date":"2020-03-13","nav":12.2255,"day_change_pct":-0.0025},{"nav_date":"2020-03-12","nav":12.2258,"day_change_pct":0.0016},{"nav_date":"2020-03-11","nav":12.2256,"day_change_pct":0.027},{"nav_date":"2020-03-09","nav":12.2223,"day_change_pct":0.0458},{"nav_date":"2020-03-06","nav":12.2167,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":12.2149,"day_change_pct":0.0188},{"nav_date":"2020-03-04","nav":12.2126,"day_change_pct":0.0475},{"nav_date":"2020-03-03","nav":12.2068,"day_change_pct":0.018},{"nav_date":"2020-03-02","nav":12.2046,"day_change_pct":0.0475},{"nav_date":"2020-02-28","nav":12.1988,"day_change_pct":0.0008},{"nav_date":"2020-02-27","nav":12.1987,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.1986,"day_change_pct":0.0139},{"nav_date":"2020-02-25","nav":12.1969,"day_change_pct":0.0107},{"nav_date":"2020-02-24","nav":12.1956,"day_change_pct":0.0583},{"nav_date":"2020-02-20","nav":12.1885,"day_change_pct":0.0263},{"nav_date":"2020-02-18","nav":12.1853,"day_change_pct":0.0148},{"nav_date":"2020-02-17","nav":12.1835,"day_change_pct":0.0443},{"nav_date":"2020-02-14","nav":12.1781,"day_change_pct":0.0214},{"nav_date":"2020-02-13","nav":12.1755,"day_change_pct":0.0156},{"nav_date":"2020-02-12","nav":12.1736,"day_change_pct":0.0115},{"nav_date":"2020-02-11","nav":12.1722,"day_change_pct":0.0173},{"nav_date":"2020-02-10","nav":12.1701,"day_change_pct":0.0436},{"nav_date":"2020-02-07","nav":12.1648,"day_change_pct":0.0206},{"nav_date":"2020-02-06","nav":12.1623,"day_change_pct":0.0247},{"nav_date":"2020-02-05","nav":12.1593,"day_change_pct":0.014},{"nav_date":"2020-02-04","nav":12.1576,"day_change_pct":0.0173},{"nav_date":"2020-02-03","nav":12.1555,"day_change_pct":0.051},{"nav_date":"2020-01-31","nav":12.1493,"day_change_pct":0.014},{"nav_date":"2020-01-30","nav":12.1476,"day_change_pct":0.0132},{"nav_date":"2020-01-29","nav":12.146,"day_change_pct":0.0189},{"nav_date":"2020-01-28","nav":12.1437,"day_change_pct":0.0165},{"nav_date":"2020-01-27","nav":12.1417,"day_change_pct":0.0453},{"nav_date":"2020-01-24","nav":12.1362,"day_change_pct":0.0181},{"nav_date":"2020-01-23","nav":12.134,"day_change_pct":0.0297},{"nav_date":"2020-01-22","nav":12.1304,"day_change_pct":0.0074},{"nav_date":"2020-01-21","nav":12.1295,"day_change_pct":0.0173},{"nav_date":"2020-01-20","nav":12.1274,"day_change_pct":0.0503},{"nav_date":"2020-01-17","nav":12.1213,"day_change_pct":0.0239},{"nav_date":"2020-01-16","nav":12.1184,"day_change_pct":0.014},{"nav_date":"2020-01-15","nav":12.1167,"day_change_pct":0.0132},{"nav_date":"2020-01-14","nav":12.1151,"day_change_pct":-0.0033},{"nav_date":"2020-01-13","nav":12.1155,"day_change_pct":0.0446},{"nav_date":"2020-01-10","nav":12.1101,"day_change_pct":0.0116},{"nav_date":"2020-01-09","nav":12.1087,"day_change_pct":0.0207},{"nav_date":"2020-01-08","nav":12.1062,"day_change_pct":0.0215},{"nav_date":"2020-01-07","nav":12.1036,"day_change_pct":0.019},{"nav_date":"2020-01-06","nav":12.1013,"day_change_pct":0.0446},{"nav_date":"2020-01-03","nav":12.0959,"day_change_pct":0.0165},{"nav_date":"2020-01-02","nav":12.0939,"day_change_pct":0.0289},{"nav_date":"2020-01-01","nav":12.0904,"day_change_pct":0.0281},{"nav_date":"2019-12-31","nav":12.087,"day_change_pct":0.0157},{"nav_date":"2019-12-30","nav":12.0851,"day_change_pct":0.0472},{"nav_date":"2019-12-27","nav":12.0794,"day_change_pct":0.0141},{"nav_date":"2019-12-26","nav":12.0777,"day_change_pct":0.0795},{"nav_date":"2019-12-20","nav":12.0681,"day_change_pct":0.0133},{"nav_date":"2019-12-19","nav":12.0665,"day_change_pct":0.0157},{"nav_date":"2019-12-18","nav":12.0646,"day_change_pct":0.0207},{"nav_date":"2019-12-17","nav":12.0621,"day_change_pct":0.0207},{"nav_date":"2019-12-16","nav":12.0596,"day_change_pct":0.0456},{"nav_date":"2019-12-13","nav":12.0541,"day_change_pct":0.0191},{"nav_date":"2019-12-12","nav":12.0518,"day_change_pct":0.0174},{"nav_date":"2019-12-11","nav":12.0497,"day_change_pct":0.0075},{"nav_date":"2019-12-10","nav":12.0488,"day_change_pct":0.0473},{"nav_date":"2019-12-09","nav":12.0431,"day_change_pct":0.0399},{"nav_date":"2019-12-06","nav":12.0383,"day_change_pct":0.015},{"nav_date":"2019-12-05","nav":12.0365,"day_change_pct":-0.0341},{"nav_date":"2019-12-04","nav":12.0406,"day_change_pct":0.0166},{"nav_date":"2019-12-03","nav":12.0386,"day_change_pct":0.0174},{"nav_date":"2019-12-02","nav":12.0365,"day_change_pct":0.0499},{"nav_date":"2019-11-29","nav":12.0305,"day_change_pct":0.0183},{"nav_date":"2019-11-28","nav":12.0283,"day_change_pct":0.0225},{"nav_date":"2019-11-27","nav":12.0256,"day_change_pct":0.0258},{"nav_date":"2019-11-26","nav":12.0225,"day_change_pct":0.0141},{"nav_date":"2019-11-25","nav":12.0208,"day_change_pct":0.0574},{"nav_date":"2019-11-22","nav":12.0139,"day_change_pct":0.0175},{"nav_date":"2019-11-21","nav":12.0118,"day_change_pct":0.0291},{"nav_date":"2019-11-20","nav":12.0083,"day_change_pct":0.0183},{"nav_date":"2019-11-19","nav":12.0061,"day_change_pct":0.0225},{"nav_date":"2019-11-18","nav":12.0034,"day_change_pct":0.0492},{"nav_date":"2019-11-15","nav":11.9975,"day_change_pct":0.0308},{"nav_date":"2019-11-14","nav":11.9938,"day_change_pct":0.0208},{"nav_date":"2019-11-13","nav":11.9913,"day_change_pct":0.0492},{"nav_date":"2019-11-11","nav":11.9854,"day_change_pct":0.0493},{"nav_date":"2019-11-08","nav":11.9795,"day_change_pct":0.0175},{"nav_date":"2019-11-07","nav":11.9774,"day_change_pct":0.0092},{"nav_date":"2019-11-06","nav":11.9763,"day_change_pct":-0.0083},{"nav_date":"2019-11-05","nav":11.9773,"day_change_pct":0.0217},{"nav_date":"2019-11-04","nav":11.9747,"day_change_pct":0.0343},{"nav_date":"2019-11-01","nav":11.9706,"day_change_pct":0.0201},{"nav_date":"2019-10-31","nav":11.9682,"day_change_pct":0.0309},{"nav_date":"2019-10-30","nav":11.9645,"day_change_pct":0.0368},{"nav_date":"2019-10-29","nav":11.9601,"day_change_pct":0.0778},{"nav_date":"2019-10-25","nav":11.9508,"day_change_pct":0.0159},{"nav_date":"2019-10-24","nav":11.9489,"day_change_pct":0.0301},{"nav_date":"2019-10-23","nav":11.9453,"day_change_pct":0.0167},{"nav_date":"2019-10-22","nav":11.9433,"day_change_pct":0.0637},{"nav_date":"2019-10-18","nav":11.9357,"day_change_pct":0.0176},{"nav_date":"2019-10-17","nav":11.9336,"day_change_pct":0.026},{"nav_date":"2019-10-16","nav":11.9305,"day_change_pct":0.0344},{"nav_date":"2019-10-15","nav":11.9264,"day_change_pct":0.0461},{"nav_date":"2019-10-14","nav":11.9209,"day_change_pct":0.0504},{"nav_date":"2019-10-11","nav":11.9149,"day_change_pct":0.0386},{"nav_date":"2019-10-10","nav":11.9103,"day_change_pct":0.0353},{"nav_date":"2019-10-09","nav":11.9061,"day_change_pct":0.0563},{"nav_date":"2019-10-07","nav":11.8994,"day_change_pct":0.0656},{"nav_date":"2019-10-04","nav":11.8916,"day_change_pct":0.0252},{"nav_date":"2019-10-03","nav":11.8886,"day_change_pct":0.0555},{"nav_date":"2019-10-01","nav":11.882,"day_change_pct":0.0707},{"nav_date":"2019-09-30","nav":11.8736,"day_change_pct":0.0961},{"nav_date":"2019-09-27","nav":11.8622,"day_change_pct":0.0253},{"nav_date":"2019-09-26","nav":11.8592,"day_change_pct":0.011},{"nav_date":"2019-09-25","nav":11.8579,"day_change_pct":0.0118},{"nav_date":"2019-09-24","nav":11.8565,"day_change_pct":-0.0135},{"nav_date":"2019-09-23","nav":11.8581,"day_change_pct":0.0397},{"nav_date":"2019-09-20","nav":11.8534,"day_change_pct":-0.0506},{"nav_date":"2019-09-19","nav":11.8594,"day_change_pct":0.0304},{"nav_date":"2019-09-18","nav":11.8558,"day_change_pct":0.0186},{"nav_date":"2019-09-17","nav":11.8536,"day_change_pct":-0.0034},{"nav_date":"2019-09-16","nav":11.854,"day_change_pct":0.0523},{"nav_date":"2019-09-13","nav":11.8478,"day_change_pct":0.0253},{"nav_date":"2019-09-12","nav":11.8448,"day_change_pct":0.0042},{"nav_date":"2019-09-11","nav":11.8443,"day_change_pct":0.0304},{"nav_date":"2019-09-09","nav":11.8407,"day_change_pct":0.0752},{"nav_date":"2019-09-06","nav":11.8318,"day_change_pct":0.0178},{"nav_date":"2019-09-05","nav":11.8297,"day_change_pct":0.0279},{"nav_date":"2019-09-04","nav":11.8264,"day_change_pct":0.0271},{"nav_date":"2019-09-03","nav":11.8232,"day_change_pct":0.0914},{"nav_date":"2019-08-30","nav":11.8124,"day_change_pct":0.0296},{"nav_date":"2019-08-29","nav":11.8089,"day_change_pct":0.0093},{"nav_date":"2019-08-28","nav":11.8078,"day_change_pct":0.0246},{"nav_date":"2019-08-27","nav":11.8049,"day_change_pct":0.0602},{"nav_date":"2019-08-26","nav":11.7978,"day_change_pct":0.0857},{"nav_date":"2019-08-23","nav":11.7877,"day_change_pct":0.0272},{"nav_date":"2019-08-22","nav":11.7845,"day_change_pct":0.0161},{"nav_date":"2019-08-21","nav":11.7826,"day_change_pct":0.0374},{"nav_date":"2019-08-20","nav":11.7782,"day_change_pct":0.0229},{"nav_date":"2019-08-19","nav":11.7755,"day_change_pct":0.0603},{"nav_date":"2019-08-16","nav":11.7684,"day_change_pct":0.0434},{"nav_date":"2019-08-14","nav":11.7633,"day_change_pct":-0.0034},{"nav_date":"2019-08-13","nav":11.7637,"day_change_pct":0.0417},{"nav_date":"2019-08-09","nav":11.7588,"day_change_pct":0.0366},{"nav_date":"2019-08-08","nav":11.7545,"day_change_pct":0.0937},{"nav_date":"2019-08-07","nav":11.7435,"day_change_pct":0.0434},{"nav_date":"2019-08-06","nav":11.7384,"day_change_pct":0.0264},{"nav_date":"2019-08-05","nav":11.7353,"day_change_pct":0.0682},{"nav_date":"2019-08-02","nav":11.7273,"day_change_pct":0.058},{"nav_date":"2019-08-01","nav":11.7205,"day_change_pct":0.0581},{"nav_date":"2019-07-31","nav":11.7137,"day_change_pct":0.0393},{"nav_date":"2019-07-30","nav":11.7091,"day_change_pct":0.047},{"nav_date":"2019-07-29","nav":11.7036,"day_change_pct":0.0581},{"nav_date":"2019-07-26","nav":11.6968,"day_change_pct":0.018},{"nav_date":"2019-07-25","nav":11.6947,"day_change_pct":0.006},{"nav_date":"2019-07-24","nav":11.694,"day_change_pct":0.0274},{"nav_date":"2019-07-23","nav":11.6908,"day_change_pct":-0.0026},{"nav_date":"2019-07-22","nav":11.6911,"day_change_pct":0.0385},{"nav_date":"2019-07-19","nav":11.6866,"day_change_pct":-0.0017},{"nav_date":"2019-07-18","nav":11.6868,"day_change_pct":0.006},{"nav_date":"2019-07-17","nav":11.6861,"day_change_pct":0.0419},{"nav_date":"2019-07-16","nav":11.6812,"day_change_pct":0.1063},{"nav_date":"2019-07-15","nav":11.6688,"day_change_pct":0.0755},{"nav_date":"2019-07-12","nav":11.66,"day_change_pct":0.036},{"nav_date":"2019-07-11","nav":11.6558,"day_change_pct":0.0249},{"nav_date":"2019-07-10","nav":11.6529,"day_change_pct":0.0721},{"nav_date":"2019-07-09","nav":11.6445,"day_change_pct":0.0275},{"nav_date":"2019-07-08","nav":11.6413,"day_change_pct":0.0929},{"nav_date":"2019-07-05","nav":11.6305,"day_change_pct":0.0602},{"nav_date":"2019-07-04","nav":11.6235,"day_change_pct":0.0284},{"nav_date":"2019-07-03","nav":11.6202,"day_change_pct":0.0517},{"nav_date":"2019-07-02","nav":11.6142,"day_change_pct":0.0224},{"nav_date":"2019-07-01","nav":11.6116,"day_change_pct":0.0672},{"nav_date":"2019-06-28","nav":11.6038,"day_change_pct":0.0259},{"nav_date":"2019-06-27","nav":11.6008,"day_change_pct":0.0276},{"nav_date":"2019-06-26","nav":11.5976,"day_change_pct":-0.0095},{"nav_date":"2019-06-25","nav":11.5987,"day_change_pct":0.0121},{"nav_date":"2019-06-24","nav":11.5973,"day_change_pct":0.0569},{"nav_date":"2019-06-21","nav":11.5907,"day_change_pct":0.0017},{"nav_date":"2019-06-20","nav":11.5905,"day_change_pct":0.0173},{"nav_date":"2019-06-19","nav":11.5885,"day_change_pct":0.0199},{"nav_date":"2019-06-18","nav":11.5862,"day_change_pct":0.0432},{"nav_date":"2019-06-17","nav":11.5812,"day_change_pct":0.0639},{"nav_date":"2019-06-14","nav":11.5738,"day_change_pct":0.0294},{"nav_date":"2019-06-13","nav":11.5704,"day_change_pct":0.0147},{"nav_date":"2019-06-12","nav":11.5687,"day_change_pct":0.0233},{"nav_date":"2019-06-11","nav":11.566,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.5658,"day_change_pct":0.0355},{"nav_date":"2019-06-07","nav":11.5617,"day_change_pct":-0.0329},{"nav_date":"2019-06-06","nav":11.5655,"day_change_pct":0.0484},{"nav_date":"2019-06-04","nav":11.5599,"day_change_pct":0.0069},{"nav_date":"2019-06-03","nav":11.5591,"day_change_pct":0.1187},{"nav_date":"2019-05-31","nav":11.5454,"day_change_pct":0.0589},{"nav_date":"2019-05-30","nav":11.5386,"day_change_pct":0.0199},{"nav_date":"2019-05-29","nav":11.5363,"day_change_pct":0.0295},{"nav_date":"2019-05-28","nav":11.5329,"day_change_pct":0.0356},{"nav_date":"2019-05-27","nav":11.5288,"day_change_pct":0.1007},{"nav_date":"2019-05-24","nav":11.5172,"day_change_pct":0.0504},{"nav_date":"2019-05-23","nav":11.5114,"day_change_pct":0.0904},{"nav_date":"2019-05-22","nav":11.501,"day_change_pct":0.0217},{"nav_date":"2019-05-21","nav":11.4985,"day_change_pct":0.0244},{"nav_date":"2019-05-20","nav":11.4957,"day_change_pct":0.1176},{"nav_date":"2019-05-17","nav":11.4822,"day_change_pct":0.0383},{"nav_date":"2019-05-16","nav":11.4778,"day_change_pct":0.0497},{"nav_date":"2019-05-15","nav":11.4721,"day_change_pct":0.0235},{"nav_date":"2019-05-14","nav":11.4694,"day_change_pct":0.0532},{"nav_date":"2019-05-13","nav":11.4633,"day_change_pct":0.062},{"nav_date":"2019-05-10","nav":11.4562,"day_change_pct":0.0375},{"nav_date":"2019-05-09","nav":11.4519,"day_change_pct":0.0192},{"nav_date":"2019-05-08","nav":11.4497,"day_change_pct":0.0341}],"total":756,"page":1,"page_size":250}