{"fund_details":{"scheme_code":141114,"scheme_name":"UTI FTIF Series XXVI-VIII (1154 Days)- Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1MM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":10.0,"day_change_pct":-19.6581},{"nav_date":"2020-05-22","nav":12.4468,"day_change_pct":0.0072},{"nav_date":"2020-05-21","nav":12.4459,"day_change_pct":0.0088},{"nav_date":"2020-05-20","nav":12.4448,"day_change_pct":0.008},{"nav_date":"2020-05-19","nav":12.4438,"day_change_pct":0.0088},{"nav_date":"2020-05-18","nav":12.4427,"day_change_pct":0.0281},{"nav_date":"2020-05-15","nav":12.4392,"day_change_pct":0.0105},{"nav_date":"2020-05-14","nav":12.4379,"day_change_pct":0.0088},{"nav_date":"2020-05-13","nav":12.4368,"day_change_pct":0.008},{"nav_date":"2020-05-12","nav":12.4358,"day_change_pct":0.008},{"nav_date":"2020-05-11","nav":12.4348,"day_change_pct":0.0322},{"nav_date":"2020-05-08","nav":12.4308,"day_change_pct":0.0217},{"nav_date":"2020-05-06","nav":12.4281,"day_change_pct":0.0105},{"nav_date":"2020-05-05","nav":12.4268,"day_change_pct":0.0105},{"nav_date":"2020-05-04","nav":12.4255,"day_change_pct":0.0443},{"nav_date":"2020-04-30","nav":12.42,"day_change_pct":0.0097},{"nav_date":"2020-04-29","nav":12.4188,"day_change_pct":0.0113},{"nav_date":"2020-04-28","nav":12.4174,"day_change_pct":0.0097},{"nav_date":"2020-04-27","nav":12.4162,"day_change_pct":0.0371},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4116,"day_change_pct":0.0113},{"nav_date":"2020-04-22","nav":12.4102,"day_change_pct":0.0161},{"nav_date":"2020-04-21","nav":12.4082,"day_change_pct":0.0185},{"nav_date":"2020-04-20","nav":12.4059,"day_change_pct":0.0331},{"nav_date":"2020-04-17","nav":12.4018,"day_change_pct":0.0169},{"nav_date":"2020-04-16","nav":12.3997,"day_change_pct":0.0186},{"nav_date":"2020-04-15","nav":12.3974,"day_change_pct":0.0242},{"nav_date":"2020-04-13","nav":12.3944,"day_change_pct":0.0533},{"nav_date":"2020-04-09","nav":12.3878,"day_change_pct":0.0097},{"nav_date":"2020-04-08","nav":12.3866,"day_change_pct":0.0097},{"nav_date":"2020-04-07","nav":12.3854,"day_change_pct":0.0404},{"nav_date":"2020-04-03","nav":12.3804,"day_change_pct":0.0404},{"nav_date":"2020-03-31","nav":12.3754,"day_change_pct":0.0194},{"nav_date":"2020-03-30","nav":12.373,"day_change_pct":0.0445},{"nav_date":"2020-03-27","nav":12.3675,"day_change_pct":0.1969},{"nav_date":"2020-03-26","nav":12.3432,"day_change_pct":0.0551},{"nav_date":"2020-03-24","nav":12.3364,"day_change_pct":-0.0332},{"nav_date":"2020-03-23","nav":12.3405,"day_change_pct":-0.017},{"nav_date":"2020-03-20","nav":12.3426,"day_change_pct":0.0097},{"nav_date":"2020-03-19","nav":12.3414,"day_change_pct":-0.081},{"nav_date":"2020-03-18","nav":12.3514,"day_change_pct":-0.0097},{"nav_date":"2020-03-17","nav":12.3526,"day_change_pct":0.0089},{"nav_date":"2020-03-16","nav":12.3515,"day_change_pct":0.0348},{"nav_date":"2020-03-13","nav":12.3472,"day_change_pct":-0.0024},{"nav_date":"2020-03-12","nav":12.3475,"day_change_pct":0.0016},{"nav_date":"2020-03-11","nav":12.3473,"day_change_pct":0.0275},{"nav_date":"2020-03-09","nav":12.3439,"day_change_pct":0.0454},{"nav_date":"2020-03-06","nav":12.3383,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.3364,"day_change_pct":0.0186},{"nav_date":"2020-03-04","nav":12.3341,"day_change_pct":0.0479},{"nav_date":"2020-03-03","nav":12.3282,"day_change_pct":0.0178},{"nav_date":"2020-03-02","nav":12.326,"day_change_pct":0.0479},{"nav_date":"2020-02-28","nav":12.3201,"day_change_pct":0.0008},{"nav_date":"2020-02-27","nav":12.32,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.3199,"day_change_pct":0.0146},{"nav_date":"2020-02-25","nav":12.3181,"day_change_pct":0.0106},{"nav_date":"2020-02-24","nav":12.3168,"day_change_pct":0.0585},{"nav_date":"2020-02-20","nav":12.3096,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":12.3063,"day_change_pct":0.0146},{"nav_date":"2020-02-17","nav":12.3045,"day_change_pct":0.0439},{"nav_date":"2020-02-14","nav":12.2991,"day_change_pct":0.022},{"nav_date":"2020-02-13","nav":12.2964,"day_change_pct":0.0163},{"nav_date":"2020-02-12","nav":12.2944,"day_change_pct":0.0114},{"nav_date":"2020-02-11","nav":12.293,"day_change_pct":0.0171},{"nav_date":"2020-02-10","nav":12.2909,"day_change_pct":0.044},{"nav_date":"2020-02-07","nav":12.2855,"day_change_pct":0.0204},{"nav_date":"2020-02-06","nav":12.283,"day_change_pct":0.0252},{"nav_date":"2020-02-05","nav":12.2799,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.2782,"day_change_pct":0.0171},{"nav_date":"2020-02-03","nav":12.2761,"day_change_pct":0.0522},{"nav_date":"2020-01-31","nav":12.2697,"day_change_pct":0.0139},{"nav_date":"2020-01-30","nav":12.268,"day_change_pct":0.013},{"nav_date":"2020-01-29","nav":12.2664,"day_change_pct":0.0196},{"nav_date":"2020-01-28","nav":12.264,"day_change_pct":0.0163},{"nav_date":"2020-01-27","nav":12.262,"day_change_pct":0.0449},{"nav_date":"2020-01-24","nav":12.2565,"day_change_pct":0.0188},{"nav_date":"2020-01-23","nav":12.2542,"day_change_pct":0.0294},{"nav_date":"2020-01-22","nav":12.2506,"day_change_pct":0.0073},{"nav_date":"2020-01-21","nav":12.2497,"day_change_pct":0.018},{"nav_date":"2020-01-20","nav":12.2475,"day_change_pct":0.0506},{"nav_date":"2020-01-17","nav":12.2413,"day_change_pct":0.0237},{"nav_date":"2020-01-16","nav":12.2384,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":12.2367,"day_change_pct":0.0139},{"nav_date":"2020-01-14","nav":12.235,"day_change_pct":-0.0033},{"nav_date":"2020-01-13","nav":12.2354,"day_change_pct":0.045},{"nav_date":"2020-01-10","nav":12.2299,"day_change_pct":0.0114},{"nav_date":"2020-01-09","nav":12.2285,"day_change_pct":0.0204},{"nav_date":"2020-01-08","nav":12.226,"day_change_pct":0.0221},{"nav_date":"2020-01-07","nav":12.2233,"day_change_pct":0.0196},{"nav_date":"2020-01-06","nav":12.2209,"day_change_pct":0.0442},{"nav_date":"2020-01-03","nav":12.2155,"day_change_pct":0.0164},{"nav_date":"2020-01-02","nav":12.2135,"day_change_pct":0.0295},{"nav_date":"2020-01-01","nav":12.2099,"day_change_pct":0.0279},{"nav_date":"2019-12-31","nav":12.2065,"day_change_pct":0.0156},{"nav_date":"2019-12-30","nav":12.2046,"day_change_pct":0.0475},{"nav_date":"2019-12-27","nav":12.1988,"day_change_pct":0.0148},{"nav_date":"2019-12-26","nav":12.197,"day_change_pct":0.0804},{"nav_date":"2019-12-20","nav":12.1872,"day_change_pct":0.0131},{"nav_date":"2019-12-19","nav":12.1856,"day_change_pct":0.0156},{"nav_date":"2019-12-18","nav":12.1837,"day_change_pct":0.0213},{"nav_date":"2019-12-17","nav":12.1811,"day_change_pct":0.0205},{"nav_date":"2019-12-16","nav":12.1786,"day_change_pct":0.046},{"nav_date":"2019-12-13","nav":12.173,"day_change_pct":0.0189},{"nav_date":"2019-12-12","nav":12.1707,"day_change_pct":0.0181},{"nav_date":"2019-12-11","nav":12.1685,"day_change_pct":0.0074},{"nav_date":"2019-12-10","nav":12.1676,"day_change_pct":0.0469},{"nav_date":"2019-12-09","nav":12.1619,"day_change_pct":0.0403},{"nav_date":"2019-12-06","nav":12.157,"day_change_pct":0.0148},{"nav_date":"2019-12-05","nav":12.1552,"day_change_pct":-0.0337},{"nav_date":"2019-12-04","nav":12.1593,"day_change_pct":0.0173},{"nav_date":"2019-12-03","nav":12.1572,"day_change_pct":0.0173},{"nav_date":"2019-12-02","nav":12.1551,"day_change_pct":0.0502},{"nav_date":"2019-11-29","nav":12.149,"day_change_pct":0.0181},{"nav_date":"2019-11-28","nav":12.1468,"day_change_pct":0.0222},{"nav_date":"2019-11-27","nav":12.1441,"day_change_pct":0.0264},{"nav_date":"2019-11-26","nav":12.1409,"day_change_pct":0.014},{"nav_date":"2019-11-25","nav":12.1392,"day_change_pct":0.0577},{"nav_date":"2019-11-22","nav":12.1322,"day_change_pct":0.0181},{"nav_date":"2019-11-21","nav":12.13,"day_change_pct":0.0289},{"nav_date":"2019-11-20","nav":12.1265,"day_change_pct":0.0181},{"nav_date":"2019-11-19","nav":12.1243,"day_change_pct":0.0231},{"nav_date":"2019-11-18","nav":12.1215,"day_change_pct":0.0495},{"nav_date":"2019-11-15","nav":12.1155,"day_change_pct":0.0305},{"nav_date":"2019-11-14","nav":12.1118,"day_change_pct":0.0215},{"nav_date":"2019-11-13","nav":12.1092,"day_change_pct":0.0496},{"nav_date":"2019-11-11","nav":12.1032,"day_change_pct":0.0496},{"nav_date":"2019-11-08","nav":12.0972,"day_change_pct":0.0174},{"nav_date":"2019-11-07","nav":12.0951,"day_change_pct":0.0091},{"nav_date":"2019-11-06","nav":12.094,"day_change_pct":-0.0083},{"nav_date":"2019-11-05","nav":12.095,"day_change_pct":0.0215},{"nav_date":"2019-11-04","nav":12.0924,"day_change_pct":0.0347},{"nav_date":"2019-11-01","nav":12.0882,"day_change_pct":0.0199},{"nav_date":"2019-10-31","nav":12.0858,"day_change_pct":0.0315},{"nav_date":"2019-10-30","nav":12.082,"day_change_pct":0.0364},{"nav_date":"2019-10-29","nav":12.0776,"day_change_pct":0.0787},{"nav_date":"2019-10-25","nav":12.0681,"day_change_pct":0.0157},{"nav_date":"2019-10-24","nav":12.0662,"day_change_pct":0.0307},{"nav_date":"2019-10-23","nav":12.0625,"day_change_pct":0.0166},{"nav_date":"2019-10-22","nav":12.0605,"day_change_pct":0.0639},{"nav_date":"2019-10-18","nav":12.0528,"day_change_pct":0.0183},{"nav_date":"2019-10-17","nav":12.0506,"day_change_pct":0.0257},{"nav_date":"2019-10-16","nav":12.0475,"day_change_pct":0.0349},{"nav_date":"2019-10-15","nav":12.0433,"day_change_pct":0.0465},{"nav_date":"2019-10-14","nav":12.0377,"day_change_pct":0.0507},{"nav_date":"2019-10-11","nav":12.0316,"day_change_pct":0.0382},{"nav_date":"2019-10-10","nav":12.027,"day_change_pct":0.0349},{"nav_date":"2019-10-09","nav":12.0228,"day_change_pct":0.0574},{"nav_date":"2019-10-07","nav":12.0159,"day_change_pct":0.065},{"nav_date":"2019-10-04","nav":12.0081,"day_change_pct":0.0258},{"nav_date":"2019-10-03","nav":12.005,"day_change_pct":0.055},{"nav_date":"2019-10-01","nav":11.9984,"day_change_pct":0.0717},{"nav_date":"2019-09-30","nav":11.9898,"day_change_pct":0.096},{"nav_date":"2019-09-27","nav":11.9783,"day_change_pct":0.0251},{"nav_date":"2019-09-26","nav":11.9753,"day_change_pct":0.0117},{"nav_date":"2019-09-25","nav":11.9739,"day_change_pct":0.0117},{"nav_date":"2019-09-24","nav":11.9725,"day_change_pct":-0.0134},{"nav_date":"2019-09-23","nav":11.9741,"day_change_pct":0.0401},{"nav_date":"2019-09-20","nav":11.9693,"day_change_pct":-0.0509},{"nav_date":"2019-09-19","nav":11.9754,"day_change_pct":0.0309},{"nav_date":"2019-09-18","nav":11.9717,"day_change_pct":0.0184},{"nav_date":"2019-09-17","nav":11.9695,"day_change_pct":-0.0033},{"nav_date":"2019-09-16","nav":11.9699,"day_change_pct":0.0527},{"nav_date":"2019-09-13","nav":11.9636,"day_change_pct":0.0259},{"nav_date":"2019-09-12","nav":11.9605,"day_change_pct":0.0033},{"nav_date":"2019-09-11","nav":11.9601,"day_change_pct":0.0309},{"nav_date":"2019-09-09","nav":11.9564,"day_change_pct":0.0753},{"nav_date":"2019-09-06","nav":11.9474,"day_change_pct":0.0184},{"nav_date":"2019-09-05","nav":11.9452,"day_change_pct":0.0285},{"nav_date":"2019-09-04","nav":11.9418,"day_change_pct":0.026},{"nav_date":"2019-09-03","nav":11.9387,"day_change_pct":0.0922},{"nav_date":"2019-08-30","nav":11.9277,"day_change_pct":0.0294},{"nav_date":"2019-08-29","nav":11.9242,"day_change_pct":0.0101},{"nav_date":"2019-08-28","nav":11.923,"day_change_pct":0.0252},{"nav_date":"2019-08-27","nav":11.92,"day_change_pct":0.0596},{"nav_date":"2019-08-26","nav":11.9129,"day_change_pct":0.0857},{"nav_date":"2019-08-23","nav":11.9027,"day_change_pct":0.0277},{"nav_date":"2019-08-22","nav":11.8994,"day_change_pct":0.016},{"nav_date":"2019-08-21","nav":11.8975,"day_change_pct":0.0378},{"nav_date":"2019-08-20","nav":11.893,"day_change_pct":0.0227},{"nav_date":"2019-08-19","nav":11.8903,"day_change_pct":0.0614},{"nav_date":"2019-08-16","nav":11.883,"day_change_pct":0.0429},{"nav_date":"2019-08-14","nav":11.8779,"day_change_pct":-0.0034},{"nav_date":"2019-08-13","nav":11.8783,"day_change_pct":0.0421},{"nav_date":"2019-08-09","nav":11.8733,"day_change_pct":0.0362},{"nav_date":"2019-08-08","nav":11.869,"day_change_pct":0.0945},{"nav_date":"2019-08-07","nav":11.8578,"day_change_pct":0.043},{"nav_date":"2019-08-06","nav":11.8527,"day_change_pct":0.027},{"nav_date":"2019-08-05","nav":11.8495,"day_change_pct":0.0676},{"nav_date":"2019-08-02","nav":11.8415,"day_change_pct":0.0591},{"nav_date":"2019-08-01","nav":11.8345,"day_change_pct":0.0575},{"nav_date":"2019-07-31","nav":11.8277,"day_change_pct":0.0389},{"nav_date":"2019-07-30","nav":11.8231,"day_change_pct":0.0474},{"nav_date":"2019-07-29","nav":11.8175,"day_change_pct":0.0593},{"nav_date":"2019-07-26","nav":11.8105,"day_change_pct":0.0169},{"nav_date":"2019-07-25","nav":11.8085,"day_change_pct":0.0068},{"nav_date":"2019-07-24","nav":11.8077,"day_change_pct":0.0271},{"nav_date":"2019-07-23","nav":11.8045,"day_change_pct":-0.0025},{"nav_date":"2019-07-22","nav":11.8048,"day_change_pct":0.039},{"nav_date":"2019-07-19","nav":11.8002,"day_change_pct":-0.0017},{"nav_date":"2019-07-18","nav":11.8004,"day_change_pct":0.0068},{"nav_date":"2019-07-17","nav":11.7996,"day_change_pct":0.0415},{"nav_date":"2019-07-16","nav":11.7947,"day_change_pct":0.1061},{"nav_date":"2019-07-15","nav":11.7822,"day_change_pct":0.0756},{"nav_date":"2019-07-12","nav":11.7733,"day_change_pct":0.0365},{"nav_date":"2019-07-11","nav":11.769,"day_change_pct":0.0255},{"nav_date":"2019-07-10","nav":11.766,"day_change_pct":0.0714},{"nav_date":"2019-07-09","nav":11.7576,"day_change_pct":0.0272},{"nav_date":"2019-07-08","nav":11.7544,"day_change_pct":0.0945},{"nav_date":"2019-07-05","nav":11.7433,"day_change_pct":0.0596},{"nav_date":"2019-07-04","nav":11.7363,"day_change_pct":0.029},{"nav_date":"2019-07-03","nav":11.7329,"day_change_pct":0.0512},{"nav_date":"2019-07-02","nav":11.7269,"day_change_pct":0.0222},{"nav_date":"2019-07-01","nav":11.7243,"day_change_pct":0.0683},{"nav_date":"2019-06-28","nav":11.7163,"day_change_pct":0.0256},{"nav_date":"2019-06-27","nav":11.7133,"day_change_pct":0.0273},{"nav_date":"2019-06-26","nav":11.7101,"day_change_pct":-0.0094},{"nav_date":"2019-06-25","nav":11.7112,"day_change_pct":0.0128},{"nav_date":"2019-06-24","nav":11.7097,"day_change_pct":0.0573},{"nav_date":"2019-06-21","nav":11.703,"day_change_pct":0.0017},{"nav_date":"2019-06-20","nav":11.7028,"day_change_pct":0.0179},{"nav_date":"2019-06-19","nav":11.7007,"day_change_pct":0.0188},{"nav_date":"2019-06-18","nav":11.6985,"day_change_pct":0.0445},{"nav_date":"2019-06-17","nav":11.6933,"day_change_pct":0.0633},{"nav_date":"2019-06-14","nav":11.6859,"day_change_pct":0.03},{"nav_date":"2019-06-13","nav":11.6824,"day_change_pct":0.0146},{"nav_date":"2019-06-12","nav":11.6807,"day_change_pct":0.0231},{"nav_date":"2019-06-11","nav":11.678,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.6778,"day_change_pct":0.036},{"nav_date":"2019-06-07","nav":11.6736,"day_change_pct":-0.0325},{"nav_date":"2019-06-06","nav":11.6774,"day_change_pct":0.0488},{"nav_date":"2019-06-04","nav":11.6717,"day_change_pct":0.0069},{"nav_date":"2019-06-03","nav":11.6709,"day_change_pct":0.1192},{"nav_date":"2019-05-31","nav":11.657,"day_change_pct":0.0592},{"nav_date":"2019-05-30","nav":11.6501,"day_change_pct":0.0189},{"nav_date":"2019-05-29","nav":11.6479,"day_change_pct":0.0301},{"nav_date":"2019-05-28","nav":11.6444,"day_change_pct":0.0361},{"nav_date":"2019-05-27","nav":11.6402,"day_change_pct":0.1015},{"nav_date":"2019-05-24","nav":11.6284,"day_change_pct":0.0499},{"nav_date":"2019-05-23","nav":11.6226,"day_change_pct":0.0904},{"nav_date":"2019-05-22","nav":11.6121,"day_change_pct":0.0215},{"nav_date":"2019-05-21","nav":11.6096,"day_change_pct":0.025},{"nav_date":"2019-05-20","nav":11.6067,"day_change_pct":0.1173},{"nav_date":"2019-05-17","nav":11.5931,"day_change_pct":0.0388},{"nav_date":"2019-05-16","nav":11.5886,"day_change_pct":0.0492},{"nav_date":"2019-05-15","nav":11.5829,"day_change_pct":0.0242},{"nav_date":"2019-05-14","nav":11.5801,"day_change_pct":0.0536},{"nav_date":"2019-05-13","nav":11.5739,"day_change_pct":0.0614},{"nav_date":"2019-05-10","nav":11.5668,"day_change_pct":0.0381},{"nav_date":"2019-05-09","nav":11.5624,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":11.5601,"day_change_pct":0.0337}],"total":756,"page":1,"page_size":250}