{"fund_details":{"scheme_code":141112,"scheme_name":"UTI FTIF Series XXVI-VIII (1154 Days)- Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1MK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":10.0,"day_change_pct":-0.8468},{"nav_date":"2020-05-22","nav":10.0854,"day_change_pct":0.0069},{"nav_date":"2020-05-21","nav":10.0847,"day_change_pct":0.0089},{"nav_date":"2020-05-20","nav":10.0838,"day_change_pct":0.0079},{"nav_date":"2020-05-19","nav":10.083,"day_change_pct":0.0089},{"nav_date":"2020-05-18","nav":10.0821,"day_change_pct":0.0288},{"nav_date":"2020-05-15","nav":10.0792,"day_change_pct":0.0099},{"nav_date":"2020-05-14","nav":10.0782,"day_change_pct":0.0089},{"nav_date":"2020-05-13","nav":10.0773,"day_change_pct":0.0079},{"nav_date":"2020-05-12","nav":10.0765,"day_change_pct":0.0079},{"nav_date":"2020-05-11","nav":10.0757,"day_change_pct":0.0318},{"nav_date":"2020-05-08","nav":10.0725,"day_change_pct":0.0218},{"nav_date":"2020-05-06","nav":10.0703,"day_change_pct":0.0109},{"nav_date":"2020-05-05","nav":10.0692,"day_change_pct":0.0099},{"nav_date":"2020-05-04","nav":10.0682,"day_change_pct":0.0447},{"nav_date":"2020-04-30","nav":10.0637,"day_change_pct":0.0099},{"nav_date":"2020-04-29","nav":10.0627,"day_change_pct":0.0109},{"nav_date":"2020-04-28","nav":10.0616,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":10.0606,"day_change_pct":0.0368},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0569,"day_change_pct":0.0109},{"nav_date":"2020-04-22","nav":10.0558,"day_change_pct":0.0169},{"nav_date":"2020-04-21","nav":10.0541,"day_change_pct":0.0179},{"nav_date":"2020-04-20","nav":10.0523,"day_change_pct":0.0328},{"nav_date":"2020-04-17","nav":10.049,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.0472,"day_change_pct":0.0179},{"nav_date":"2020-04-15","nav":10.0454,"day_change_pct":0.0239},{"nav_date":"2020-04-13","nav":10.043,"day_change_pct":0.0538},{"nav_date":"2020-04-09","nav":10.0376,"day_change_pct":0.009},{"nav_date":"2020-04-08","nav":10.0367,"day_change_pct":0.011},{"nav_date":"2020-04-07","nav":10.0356,"day_change_pct":0.0399},{"nav_date":"2020-04-03","nav":10.0316,"day_change_pct":0.0399},{"nav_date":"2020-03-31","nav":10.0276,"day_change_pct":0.0199},{"nav_date":"2020-03-30","nav":10.0256,"day_change_pct":0.0449},{"nav_date":"2020-03-27","nav":10.0211,"day_change_pct":0.196},{"nav_date":"2020-03-26","nav":10.0015,"day_change_pct":0.055},{"nav_date":"2020-03-24","nav":9.996,"day_change_pct":-0.033},{"nav_date":"2020-03-23","nav":9.9993,"day_change_pct":-0.017},{"nav_date":"2020-03-20","nav":10.001,"day_change_pct":-1.3105},{"nav_date":"2020-03-19","nav":10.1338,"day_change_pct":-0.0809},{"nav_date":"2020-03-18","nav":10.142,"day_change_pct":-0.0099},{"nav_date":"2020-03-17","nav":10.143,"day_change_pct":0.0089},{"nav_date":"2020-03-16","nav":10.1421,"day_change_pct":0.0345},{"nav_date":"2020-03-13","nav":10.1386,"day_change_pct":-0.002},{"nav_date":"2020-03-12","nav":10.1388,"day_change_pct":0.001},{"nav_date":"2020-03-11","nav":10.1387,"day_change_pct":0.0276},{"nav_date":"2020-03-09","nav":10.1359,"day_change_pct":0.0464},{"nav_date":"2020-03-06","nav":10.1312,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":10.1297,"day_change_pct":0.0188},{"nav_date":"2020-03-04","nav":10.1278,"day_change_pct":0.0474},{"nav_date":"2020-03-03","nav":10.123,"day_change_pct":0.0188},{"nav_date":"2020-03-02","nav":10.1211,"day_change_pct":0.0474},{"nav_date":"2020-02-28","nav":10.1163,"day_change_pct":0.001},{"nav_date":"2020-02-27","nav":10.1162,"day_change_pct":0.001},{"nav_date":"2020-02-26","nav":10.1161,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":10.1147,"day_change_pct":0.0109},{"nav_date":"2020-02-24","nav":10.1136,"day_change_pct":0.0584},{"nav_date":"2020-02-20","nav":10.1077,"day_change_pct":0.0267},{"nav_date":"2020-02-18","nav":10.105,"day_change_pct":0.0148},{"nav_date":"2020-02-17","nav":10.1035,"day_change_pct":0.0446},{"nav_date":"2020-02-14","nav":10.099,"day_change_pct":0.0218},{"nav_date":"2020-02-13","nav":10.0968,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":10.0952,"day_change_pct":0.0109},{"nav_date":"2020-02-11","nav":10.0941,"day_change_pct":0.0178},{"nav_date":"2020-02-10","nav":10.0923,"day_change_pct":0.0436},{"nav_date":"2020-02-07","nav":10.0879,"day_change_pct":0.0208},{"nav_date":"2020-02-06","nav":10.0858,"day_change_pct":0.0248},{"nav_date":"2020-02-05","nav":10.0833,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":10.0819,"day_change_pct":0.0179},{"nav_date":"2020-02-03","nav":10.0801,"day_change_pct":0.0516},{"nav_date":"2020-01-31","nav":10.0749,"day_change_pct":0.0129},{"nav_date":"2020-01-30","nav":10.0736,"day_change_pct":0.0139},{"nav_date":"2020-01-29","nav":10.0722,"day_change_pct":0.0189},{"nav_date":"2020-01-28","nav":10.0703,"day_change_pct":0.0169},{"nav_date":"2020-01-27","nav":10.0686,"day_change_pct":0.0447},{"nav_date":"2020-01-24","nav":10.0641,"day_change_pct":0.0189},{"nav_date":"2020-01-23","nav":10.0622,"day_change_pct":0.0298},{"nav_date":"2020-01-22","nav":10.0592,"day_change_pct":0.007},{"nav_date":"2020-01-21","nav":10.0585,"day_change_pct":0.0179},{"nav_date":"2020-01-20","nav":10.0567,"day_change_pct":0.0507},{"nav_date":"2020-01-17","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2020-01-16","nav":10.0492,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":10.0478,"day_change_pct":0.0139},{"nav_date":"2020-01-14","nav":10.0464,"day_change_pct":-0.004},{"nav_date":"2020-01-13","nav":10.0468,"day_change_pct":0.0448},{"nav_date":"2020-01-10","nav":10.0423,"day_change_pct":0.012},{"nav_date":"2020-01-09","nav":10.0411,"day_change_pct":0.0209},{"nav_date":"2020-01-08","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2020-01-07","nav":10.0368,"day_change_pct":0.0189},{"nav_date":"2020-01-06","nav":10.0349,"day_change_pct":0.0449},{"nav_date":"2020-01-03","nav":10.0304,"day_change_pct":0.017},{"nav_date":"2020-01-02","nav":10.0287,"day_change_pct":0.0289},{"nav_date":"2020-01-01","nav":10.0258,"day_change_pct":0.0279},{"nav_date":"2019-12-31","nav":10.023,"day_change_pct":0.016},{"nav_date":"2019-12-30","nav":10.0214,"day_change_pct":0.0469},{"nav_date":"2019-12-27","nav":10.0167,"day_change_pct":0.015},{"nav_date":"2019-12-26","nav":10.0152,"day_change_pct":0.0799},{"nav_date":"2019-12-20","nav":10.0072,"day_change_pct":0.013},{"nav_date":"2019-12-19","nav":10.0059,"day_change_pct":0.016},{"nav_date":"2019-12-18","nav":10.0043,"day_change_pct":0.021},{"nav_date":"2019-12-17","nav":10.0022,"day_change_pct":-1.6693},{"nav_date":"2019-12-16","nav":10.172,"day_change_pct":0.0452},{"nav_date":"2019-12-13","nav":10.1674,"day_change_pct":0.0187},{"nav_date":"2019-12-12","nav":10.1655,"day_change_pct":0.0177},{"nav_date":"2019-12-11","nav":10.1637,"day_change_pct":0.0079},{"nav_date":"2019-12-10","nav":10.1629,"day_change_pct":0.0473},{"nav_date":"2019-12-09","nav":10.1581,"day_change_pct":0.0404},{"nav_date":"2019-12-06","nav":10.154,"day_change_pct":0.0148},{"nav_date":"2019-12-05","nav":10.1525,"day_change_pct":-0.0335},{"nav_date":"2019-12-04","nav":10.1559,"day_change_pct":0.0167},{"nav_date":"2019-12-03","nav":10.1542,"day_change_pct":0.0177},{"nav_date":"2019-12-02","nav":10.1524,"day_change_pct":0.0503},{"nav_date":"2019-11-29","nav":10.1473,"day_change_pct":0.0177},{"nav_date":"2019-11-28","nav":10.1455,"day_change_pct":0.0227},{"nav_date":"2019-11-27","nav":10.1432,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":10.1406,"day_change_pct":0.0138},{"nav_date":"2019-11-25","nav":10.1392,"day_change_pct":0.0582},{"nav_date":"2019-11-22","nav":10.1333,"day_change_pct":0.0178},{"nav_date":"2019-11-21","nav":10.1315,"day_change_pct":0.0286},{"nav_date":"2019-11-20","nav":10.1286,"day_change_pct":0.0188},{"nav_date":"2019-11-19","nav":10.1267,"day_change_pct":0.0227},{"nav_date":"2019-11-18","nav":10.1244,"day_change_pct":0.0494},{"nav_date":"2019-11-15","nav":10.1194,"day_change_pct":0.0306},{"nav_date":"2019-11-14","nav":10.1163,"day_change_pct":0.0218},{"nav_date":"2019-11-13","nav":10.1141,"day_change_pct":0.0495},{"nav_date":"2019-11-11","nav":10.1091,"day_change_pct":0.0495},{"nav_date":"2019-11-08","nav":10.1041,"day_change_pct":0.0178},{"nav_date":"2019-11-07","nav":10.1023,"day_change_pct":0.0089},{"nav_date":"2019-11-06","nav":10.1014,"day_change_pct":-0.0079},{"nav_date":"2019-11-05","nav":10.1022,"day_change_pct":0.0208},{"nav_date":"2019-11-04","nav":10.1001,"day_change_pct":0.0357},{"nav_date":"2019-11-01","nav":10.0965,"day_change_pct":0.0188},{"nav_date":"2019-10-31","nav":10.0946,"day_change_pct":0.0317},{"nav_date":"2019-10-30","nav":10.0914,"day_change_pct":0.0367},{"nav_date":"2019-10-29","nav":10.0877,"day_change_pct":0.0784},{"nav_date":"2019-10-25","nav":10.0798,"day_change_pct":0.0159},{"nav_date":"2019-10-24","nav":10.0782,"day_change_pct":0.0308},{"nav_date":"2019-10-23","nav":10.0751,"day_change_pct":0.0169},{"nav_date":"2019-10-22","nav":10.0734,"day_change_pct":0.0636},{"nav_date":"2019-10-18","nav":10.067,"day_change_pct":0.0179},{"nav_date":"2019-10-17","nav":10.0652,"day_change_pct":0.0258},{"nav_date":"2019-10-16","nav":10.0626,"day_change_pct":0.0348},{"nav_date":"2019-10-15","nav":10.0591,"day_change_pct":0.0467},{"nav_date":"2019-10-14","nav":10.0544,"day_change_pct":0.0507},{"nav_date":"2019-10-11","nav":10.0493,"day_change_pct":0.0378},{"nav_date":"2019-10-10","nav":10.0455,"day_change_pct":0.0358},{"nav_date":"2019-10-09","nav":10.0419,"day_change_pct":0.0568},{"nav_date":"2019-10-07","nav":10.0362,"day_change_pct":0.0648},{"nav_date":"2019-10-04","nav":10.0297,"day_change_pct":0.0259},{"nav_date":"2019-10-03","nav":10.0271,"day_change_pct":0.0559},{"nav_date":"2019-10-01","nav":10.0215,"day_change_pct":0.0709},{"nav_date":"2019-09-30","nav":10.0144,"day_change_pct":0.096},{"nav_date":"2019-09-27","nav":10.0048,"day_change_pct":0.026},{"nav_date":"2019-09-26","nav":10.0022,"day_change_pct":0.011},{"nav_date":"2019-09-25","nav":10.0011,"day_change_pct":-2.2605},{"nav_date":"2019-09-24","nav":10.2324,"day_change_pct":-0.0117},{"nav_date":"2019-09-23","nav":10.2336,"day_change_pct":0.0391},{"nav_date":"2019-09-20","nav":10.2296,"day_change_pct":-0.0508},{"nav_date":"2019-09-19","nav":10.2348,"day_change_pct":0.0303},{"nav_date":"2019-09-18","nav":10.2317,"day_change_pct":0.0186},{"nav_date":"2019-09-17","nav":10.2298,"day_change_pct":-0.0029},{"nav_date":"2019-09-16","nav":10.2301,"day_change_pct":0.0528},{"nav_date":"2019-09-13","nav":10.2247,"day_change_pct":0.0254},{"nav_date":"2019-09-12","nav":10.2221,"day_change_pct":0.0039},{"nav_date":"2019-09-11","nav":10.2217,"day_change_pct":0.0313},{"nav_date":"2019-09-09","nav":10.2185,"day_change_pct":0.0754},{"nav_date":"2019-09-06","nav":10.2108,"day_change_pct":0.0176},{"nav_date":"2019-09-05","nav":10.209,"day_change_pct":0.0284},{"nav_date":"2019-09-04","nav":10.2061,"day_change_pct":0.0265},{"nav_date":"2019-09-03","nav":10.2034,"day_change_pct":0.0922},{"nav_date":"2019-08-30","nav":10.194,"day_change_pct":0.0294},{"nav_date":"2019-08-29","nav":10.191,"day_change_pct":0.0098},{"nav_date":"2019-08-28","nav":10.19,"day_change_pct":0.0245},{"nav_date":"2019-08-27","nav":10.1875,"day_change_pct":0.0599},{"nav_date":"2019-08-26","nav":10.1814,"day_change_pct":0.0865},{"nav_date":"2019-08-23","nav":10.1726,"day_change_pct":0.0275},{"nav_date":"2019-08-22","nav":10.1698,"day_change_pct":0.0157},{"nav_date":"2019-08-21","nav":10.1682,"day_change_pct":0.0374},{"nav_date":"2019-08-20","nav":10.1644,"day_change_pct":0.0236},{"nav_date":"2019-08-19","nav":10.162,"day_change_pct":0.0601},{"nav_date":"2019-08-16","nav":10.1559,"day_change_pct":0.0433},{"nav_date":"2019-08-14","nav":10.1515,"day_change_pct":-0.003},{"nav_date":"2019-08-13","nav":10.1518,"day_change_pct":0.0424},{"nav_date":"2019-08-09","nav":10.1475,"day_change_pct":0.0365},{"nav_date":"2019-08-08","nav":10.1438,"day_change_pct":0.0937},{"nav_date":"2019-08-07","nav":10.1343,"day_change_pct":0.0434},{"nav_date":"2019-08-06","nav":10.1299,"day_change_pct":0.0267},{"nav_date":"2019-08-05","nav":10.1272,"day_change_pct":0.0682},{"nav_date":"2019-08-02","nav":10.1203,"day_change_pct":0.0583},{"nav_date":"2019-08-01","nav":10.1144,"day_change_pct":0.0584},{"nav_date":"2019-07-31","nav":10.1085,"day_change_pct":0.0386},{"nav_date":"2019-07-30","nav":10.1046,"day_change_pct":0.0475},{"nav_date":"2019-07-29","nav":10.0998,"day_change_pct":0.0585},{"nav_date":"2019-07-26","nav":10.0939,"day_change_pct":0.0178},{"nav_date":"2019-07-25","nav":10.0921,"day_change_pct":0.0069},{"nav_date":"2019-07-24","nav":10.0914,"day_change_pct":0.0268},{"nav_date":"2019-07-23","nav":10.0887,"day_change_pct":-0.002},{"nav_date":"2019-07-22","nav":10.0889,"day_change_pct":0.0387},{"nav_date":"2019-07-19","nav":10.085,"day_change_pct":-0.002},{"nav_date":"2019-07-18","nav":10.0852,"day_change_pct":0.0069},{"nav_date":"2019-07-17","nav":10.0845,"day_change_pct":0.0417},{"nav_date":"2019-07-16","nav":10.0803,"day_change_pct":0.1063},{"nav_date":"2019-07-15","nav":10.0696,"day_change_pct":0.0755},{"nav_date":"2019-07-12","nav":10.062,"day_change_pct":0.0358},{"nav_date":"2019-07-11","nav":10.0584,"day_change_pct":0.0259},{"nav_date":"2019-07-10","nav":10.0558,"day_change_pct":0.0717},{"nav_date":"2019-07-09","nav":10.0486,"day_change_pct":0.0279},{"nav_date":"2019-07-08","nav":10.0458,"day_change_pct":0.0937},{"nav_date":"2019-07-05","nav":10.0364,"day_change_pct":0.0598},{"nav_date":"2019-07-04","nav":10.0304,"day_change_pct":0.0289},{"nav_date":"2019-07-03","nav":10.0275,"day_change_pct":0.0509},{"nav_date":"2019-07-02","nav":10.0224,"day_change_pct":0.023},{"nav_date":"2019-07-01","nav":10.0201,"day_change_pct":0.0679},{"nav_date":"2019-06-28","nav":10.0133,"day_change_pct":0.025},{"nav_date":"2019-06-27","nav":10.0108,"day_change_pct":0.028},{"nav_date":"2019-06-26","nav":10.008,"day_change_pct":-0.01},{"nav_date":"2019-06-25","nav":10.009,"day_change_pct":0.013},{"nav_date":"2019-06-24","nav":10.0077,"day_change_pct":0.058},{"nav_date":"2019-06-21","nav":10.0019,"day_change_pct":0.001},{"nav_date":"2019-06-20","nav":10.0018,"day_change_pct":-2.1168},{"nav_date":"2019-06-19","nav":10.2181,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":10.2161,"day_change_pct":0.0441},{"nav_date":"2019-06-17","nav":10.2116,"day_change_pct":0.0637},{"nav_date":"2019-06-14","nav":10.2051,"day_change_pct":0.0294},{"nav_date":"2019-06-13","nav":10.2021,"day_change_pct":0.0147},{"nav_date":"2019-06-12","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2019-06-11","nav":10.1982,"day_change_pct":0.002},{"nav_date":"2019-06-10","nav":10.198,"day_change_pct":0.0363},{"nav_date":"2019-06-07","nav":10.1943,"day_change_pct":-0.0333},{"nav_date":"2019-06-06","nav":10.1977,"day_change_pct":0.0491},{"nav_date":"2019-06-04","nav":10.1927,"day_change_pct":0.0069},{"nav_date":"2019-06-03","nav":10.192,"day_change_pct":0.1189},{"nav_date":"2019-05-31","nav":10.1799,"day_change_pct":0.059},{"nav_date":"2019-05-30","nav":10.1739,"day_change_pct":0.0197},{"nav_date":"2019-05-29","nav":10.1719,"day_change_pct":0.0295},{"nav_date":"2019-05-28","nav":10.1689,"day_change_pct":0.0364},{"nav_date":"2019-05-27","nav":10.1652,"day_change_pct":0.1014},{"nav_date":"2019-05-24","nav":10.1549,"day_change_pct":0.0502},{"nav_date":"2019-05-23","nav":10.1498,"day_change_pct":0.0897},{"nav_date":"2019-05-22","nav":10.1407,"day_change_pct":0.0217},{"nav_date":"2019-05-21","nav":10.1385,"day_change_pct":0.0247},{"nav_date":"2019-05-20","nav":10.136,"day_change_pct":0.1175},{"nav_date":"2019-05-17","nav":10.1241,"day_change_pct":0.0385},{"nav_date":"2019-05-16","nav":10.1202,"day_change_pct":0.0494},{"nav_date":"2019-05-15","nav":10.1152,"day_change_pct":0.0247},{"nav_date":"2019-05-14","nav":10.1127,"day_change_pct":0.0534},{"nav_date":"2019-05-13","nav":10.1073,"day_change_pct":0.0614},{"nav_date":"2019-05-10","nav":10.1011,"day_change_pct":0.0386},{"nav_date":"2019-05-09","nav":10.0972,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.0953,"day_change_pct":0.0347}],"total":756,"page":1,"page_size":250}