{"fund_details":{"scheme_code":141111,"scheme_name":"UTI FTIF Series XXVI-VIII (1154 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1MR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":12.4509,"day_change_pct":0.0305},{"nav_date":"2020-05-22","nav":12.4471,"day_change_pct":0.008},{"nav_date":"2020-05-21","nav":12.4461,"day_change_pct":0.008},{"nav_date":"2020-05-20","nav":12.4451,"day_change_pct":0.0088},{"nav_date":"2020-05-19","nav":12.444,"day_change_pct":0.0088},{"nav_date":"2020-05-18","nav":12.4429,"day_change_pct":0.0281},{"nav_date":"2020-05-15","nav":12.4394,"day_change_pct":0.0105},{"nav_date":"2020-05-14","nav":12.4381,"day_change_pct":0.008},{"nav_date":"2020-05-13","nav":12.4371,"day_change_pct":0.008},{"nav_date":"2020-05-12","nav":12.4361,"day_change_pct":0.0088},{"nav_date":"2020-05-11","nav":12.435,"day_change_pct":0.0314},{"nav_date":"2020-05-08","nav":12.4311,"day_change_pct":0.0217},{"nav_date":"2020-05-06","nav":12.4284,"day_change_pct":0.0105},{"nav_date":"2020-05-05","nav":12.4271,"day_change_pct":0.0105},{"nav_date":"2020-05-04","nav":12.4258,"day_change_pct":0.0443},{"nav_date":"2020-04-30","nav":12.4203,"day_change_pct":0.0105},{"nav_date":"2020-04-29","nav":12.419,"day_change_pct":0.0105},{"nav_date":"2020-04-28","nav":12.4177,"day_change_pct":0.0105},{"nav_date":"2020-04-27","nav":12.4164,"day_change_pct":0.0363},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4119,"day_change_pct":0.0121},{"nav_date":"2020-04-22","nav":12.4104,"day_change_pct":0.0161},{"nav_date":"2020-04-21","nav":12.4084,"day_change_pct":0.0177},{"nav_date":"2020-04-20","nav":12.4062,"day_change_pct":0.0331},{"nav_date":"2020-04-17","nav":12.4021,"day_change_pct":0.0177},{"nav_date":"2020-04-16","nav":12.3999,"day_change_pct":0.0186},{"nav_date":"2020-04-15","nav":12.3976,"day_change_pct":0.0234},{"nav_date":"2020-04-13","nav":12.3947,"day_change_pct":0.0541},{"nav_date":"2020-04-09","nav":12.388,"day_change_pct":0.0089},{"nav_date":"2020-04-08","nav":12.3869,"day_change_pct":0.0105},{"nav_date":"2020-04-07","nav":12.3856,"day_change_pct":0.0396},{"nav_date":"2020-04-03","nav":12.3807,"day_change_pct":0.0404},{"nav_date":"2020-03-31","nav":12.3757,"day_change_pct":0.0202},{"nav_date":"2020-03-30","nav":12.3732,"day_change_pct":0.0445},{"nav_date":"2020-03-27","nav":12.3677,"day_change_pct":0.1961},{"nav_date":"2020-03-26","nav":12.3435,"day_change_pct":0.0559},{"nav_date":"2020-03-24","nav":12.3366,"day_change_pct":-0.0332},{"nav_date":"2020-03-23","nav":12.3407,"day_change_pct":-0.0178},{"nav_date":"2020-03-20","nav":12.3429,"day_change_pct":0.0097},{"nav_date":"2020-03-19","nav":12.3417,"day_change_pct":-0.081},{"nav_date":"2020-03-18","nav":12.3517,"day_change_pct":-0.0097},{"nav_date":"2020-03-17","nav":12.3529,"day_change_pct":0.0089},{"nav_date":"2020-03-16","nav":12.3518,"day_change_pct":0.0348},{"nav_date":"2020-03-13","nav":12.3475,"day_change_pct":-0.0024},{"nav_date":"2020-03-12","nav":12.3478,"day_change_pct":0.0016},{"nav_date":"2020-03-11","nav":12.3476,"day_change_pct":0.0275},{"nav_date":"2020-03-09","nav":12.3442,"day_change_pct":0.0462},{"nav_date":"2020-03-06","nav":12.3385,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.3366,"day_change_pct":0.0186},{"nav_date":"2020-03-04","nav":12.3343,"day_change_pct":0.047},{"nav_date":"2020-03-03","nav":12.3285,"day_change_pct":0.0187},{"nav_date":"2020-03-02","nav":12.3262,"day_change_pct":0.0471},{"nav_date":"2020-02-28","nav":12.3204,"day_change_pct":0.0008},{"nav_date":"2020-02-27","nav":12.3203,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.3201,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.3184,"day_change_pct":0.0106},{"nav_date":"2020-02-24","nav":12.3171,"day_change_pct":0.0585},{"nav_date":"2020-02-20","nav":12.3099,"day_change_pct":0.0276},{"nav_date":"2020-02-18","nav":12.3065,"day_change_pct":0.0146},{"nav_date":"2020-02-17","nav":12.3047,"day_change_pct":0.0439},{"nav_date":"2020-02-14","nav":12.2993,"day_change_pct":0.022},{"nav_date":"2020-02-13","nav":12.2966,"day_change_pct":0.0155},{"nav_date":"2020-02-12","nav":12.2947,"day_change_pct":0.0122},{"nav_date":"2020-02-11","nav":12.2932,"day_change_pct":0.0171},{"nav_date":"2020-02-10","nav":12.2911,"day_change_pct":0.044},{"nav_date":"2020-02-07","nav":12.2857,"day_change_pct":0.0204},{"nav_date":"2020-02-06","nav":12.2832,"day_change_pct":0.0244},{"nav_date":"2020-02-05","nav":12.2802,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":12.2784,"day_change_pct":0.0171},{"nav_date":"2020-02-03","nav":12.2763,"day_change_pct":0.0513},{"nav_date":"2020-01-31","nav":12.27,"day_change_pct":0.0139},{"nav_date":"2020-01-30","nav":12.2683,"day_change_pct":0.0139},{"nav_date":"2020-01-29","nav":12.2666,"day_change_pct":0.0188},{"nav_date":"2020-01-28","nav":12.2643,"day_change_pct":0.0171},{"nav_date":"2020-01-27","nav":12.2622,"day_change_pct":0.0449},{"nav_date":"2020-01-24","nav":12.2567,"day_change_pct":0.018},{"nav_date":"2020-01-23","nav":12.2545,"day_change_pct":0.0302},{"nav_date":"2020-01-22","nav":12.2508,"day_change_pct":0.0073},{"nav_date":"2020-01-21","nav":12.2499,"day_change_pct":0.018},{"nav_date":"2020-01-20","nav":12.2477,"day_change_pct":0.0498},{"nav_date":"2020-01-17","nav":12.2416,"day_change_pct":0.0245},{"nav_date":"2020-01-16","nav":12.2386,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":12.2369,"day_change_pct":0.0139},{"nav_date":"2020-01-14","nav":12.2352,"day_change_pct":-0.0041},{"nav_date":"2020-01-13","nav":12.2357,"day_change_pct":0.045},{"nav_date":"2020-01-10","nav":12.2302,"day_change_pct":0.0114},{"nav_date":"2020-01-09","nav":12.2288,"day_change_pct":0.0213},{"nav_date":"2020-01-08","nav":12.2262,"day_change_pct":0.0213},{"nav_date":"2020-01-07","nav":12.2236,"day_change_pct":0.0196},{"nav_date":"2020-01-06","nav":12.2212,"day_change_pct":0.045},{"nav_date":"2020-01-03","nav":12.2157,"day_change_pct":0.0164},{"nav_date":"2020-01-02","nav":12.2137,"day_change_pct":0.0295},{"nav_date":"2020-01-01","nav":12.2101,"day_change_pct":0.0279},{"nav_date":"2019-12-31","nav":12.2067,"day_change_pct":0.0156},{"nav_date":"2019-12-30","nav":12.2048,"day_change_pct":0.0475},{"nav_date":"2019-12-27","nav":12.199,"day_change_pct":0.0148},{"nav_date":"2019-12-26","nav":12.1972,"day_change_pct":0.0796},{"nav_date":"2019-12-20","nav":12.1875,"day_change_pct":0.014},{"nav_date":"2019-12-19","nav":12.1858,"day_change_pct":0.0156},{"nav_date":"2019-12-18","nav":12.1839,"day_change_pct":0.0205},{"nav_date":"2019-12-17","nav":12.1814,"day_change_pct":0.0213},{"nav_date":"2019-12-16","nav":12.1788,"day_change_pct":0.046},{"nav_date":"2019-12-13","nav":12.1732,"day_change_pct":0.0189},{"nav_date":"2019-12-12","nav":12.1709,"day_change_pct":0.0173},{"nav_date":"2019-12-11","nav":12.1688,"day_change_pct":0.0074},{"nav_date":"2019-12-10","nav":12.1679,"day_change_pct":0.0477},{"nav_date":"2019-12-09","nav":12.1621,"day_change_pct":0.0403},{"nav_date":"2019-12-06","nav":12.1572,"day_change_pct":0.0148},{"nav_date":"2019-12-05","nav":12.1554,"day_change_pct":-0.0337},{"nav_date":"2019-12-04","nav":12.1595,"day_change_pct":0.0173},{"nav_date":"2019-12-03","nav":12.1574,"day_change_pct":0.0173},{"nav_date":"2019-12-02","nav":12.1553,"day_change_pct":0.0502},{"nav_date":"2019-11-29","nav":12.1492,"day_change_pct":0.0181},{"nav_date":"2019-11-28","nav":12.147,"day_change_pct":0.0222},{"nav_date":"2019-11-27","nav":12.1443,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":12.1412,"day_change_pct":0.0148},{"nav_date":"2019-11-25","nav":12.1394,"day_change_pct":0.0577},{"nav_date":"2019-11-22","nav":12.1324,"day_change_pct":0.0173},{"nav_date":"2019-11-21","nav":12.1303,"day_change_pct":0.0297},{"nav_date":"2019-11-20","nav":12.1267,"day_change_pct":0.0181},{"nav_date":"2019-11-19","nav":12.1245,"day_change_pct":0.0231},{"nav_date":"2019-11-18","nav":12.1217,"day_change_pct":0.0495},{"nav_date":"2019-11-15","nav":12.1157,"day_change_pct":0.0305},{"nav_date":"2019-11-14","nav":12.112,"day_change_pct":0.0206},{"nav_date":"2019-11-13","nav":12.1095,"day_change_pct":0.0504},{"nav_date":"2019-11-11","nav":12.1034,"day_change_pct":0.0488},{"nav_date":"2019-11-08","nav":12.0975,"day_change_pct":0.0182},{"nav_date":"2019-11-07","nav":12.0953,"day_change_pct":0.0091},{"nav_date":"2019-11-06","nav":12.0942,"day_change_pct":-0.0083},{"nav_date":"2019-11-05","nav":12.0952,"day_change_pct":0.0215},{"nav_date":"2019-11-04","nav":12.0926,"day_change_pct":0.0347},{"nav_date":"2019-11-01","nav":12.0884,"day_change_pct":0.0199},{"nav_date":"2019-10-31","nav":12.086,"day_change_pct":0.0315},{"nav_date":"2019-10-30","nav":12.0822,"day_change_pct":0.0364},{"nav_date":"2019-10-29","nav":12.0778,"day_change_pct":0.0779},{"nav_date":"2019-10-25","nav":12.0684,"day_change_pct":0.0166},{"nav_date":"2019-10-24","nav":12.0664,"day_change_pct":0.0298},{"nav_date":"2019-10-23","nav":12.0628,"day_change_pct":0.0174},{"nav_date":"2019-10-22","nav":12.0607,"day_change_pct":0.0639},{"nav_date":"2019-10-18","nav":12.053,"day_change_pct":0.0174},{"nav_date":"2019-10-17","nav":12.0509,"day_change_pct":0.0257},{"nav_date":"2019-10-16","nav":12.0478,"day_change_pct":0.0349},{"nav_date":"2019-10-15","nav":12.0436,"day_change_pct":0.0465},{"nav_date":"2019-10-14","nav":12.038,"day_change_pct":0.0507},{"nav_date":"2019-10-11","nav":12.0319,"day_change_pct":0.0391},{"nav_date":"2019-10-10","nav":12.0272,"day_change_pct":0.0349},{"nav_date":"2019-10-09","nav":12.023,"day_change_pct":0.0566},{"nav_date":"2019-10-07","nav":12.0162,"day_change_pct":0.065},{"nav_date":"2019-10-04","nav":12.0084,"day_change_pct":0.0267},{"nav_date":"2019-10-03","nav":12.0052,"day_change_pct":0.055},{"nav_date":"2019-10-01","nav":11.9986,"day_change_pct":0.0709},{"nav_date":"2019-09-30","nav":11.9901,"day_change_pct":0.0968},{"nav_date":"2019-09-27","nav":11.9785,"day_change_pct":0.0251},{"nav_date":"2019-09-26","nav":11.9755,"day_change_pct":0.0109},{"nav_date":"2019-09-25","nav":11.9742,"day_change_pct":0.0117},{"nav_date":"2019-09-24","nav":11.9728,"day_change_pct":-0.0125},{"nav_date":"2019-09-23","nav":11.9743,"day_change_pct":0.0393},{"nav_date":"2019-09-20","nav":11.9696,"day_change_pct":-0.0501},{"nav_date":"2019-09-19","nav":11.9756,"day_change_pct":0.0301},{"nav_date":"2019-09-18","nav":11.972,"day_change_pct":0.0184},{"nav_date":"2019-09-17","nav":11.9698,"day_change_pct":-0.0033},{"nav_date":"2019-09-16","nav":11.9702,"day_change_pct":0.0535},{"nav_date":"2019-09-13","nav":11.9638,"day_change_pct":0.0251},{"nav_date":"2019-09-12","nav":11.9608,"day_change_pct":0.0042},{"nav_date":"2019-09-11","nav":11.9603,"day_change_pct":0.0309},{"nav_date":"2019-09-09","nav":11.9566,"day_change_pct":0.0753},{"nav_date":"2019-09-06","nav":11.9476,"day_change_pct":0.0176},{"nav_date":"2019-09-05","nav":11.9455,"day_change_pct":0.0285},{"nav_date":"2019-09-04","nav":11.9421,"day_change_pct":0.0268},{"nav_date":"2019-09-03","nav":11.9389,"day_change_pct":0.0922},{"nav_date":"2019-08-30","nav":11.9279,"day_change_pct":0.0294},{"nav_date":"2019-08-29","nav":11.9244,"day_change_pct":0.0101},{"nav_date":"2019-08-28","nav":11.9232,"day_change_pct":0.0243},{"nav_date":"2019-08-27","nav":11.9203,"day_change_pct":0.0596},{"nav_date":"2019-08-26","nav":11.9132,"day_change_pct":0.0865},{"nav_date":"2019-08-23","nav":11.9029,"day_change_pct":0.0277},{"nav_date":"2019-08-22","nav":11.8996,"day_change_pct":0.016},{"nav_date":"2019-08-21","nav":11.8977,"day_change_pct":0.0378},{"nav_date":"2019-08-20","nav":11.8932,"day_change_pct":0.0227},{"nav_date":"2019-08-19","nav":11.8905,"day_change_pct":0.0606},{"nav_date":"2019-08-16","nav":11.8833,"day_change_pct":0.0438},{"nav_date":"2019-08-14","nav":11.8781,"day_change_pct":-0.0034},{"nav_date":"2019-08-13","nav":11.8785,"day_change_pct":0.0421},{"nav_date":"2019-08-09","nav":11.8735,"day_change_pct":0.0362},{"nav_date":"2019-08-08","nav":11.8692,"day_change_pct":0.0936},{"nav_date":"2019-08-07","nav":11.8581,"day_change_pct":0.043},{"nav_date":"2019-08-06","nav":11.853,"day_change_pct":0.0278},{"nav_date":"2019-08-05","nav":11.8497,"day_change_pct":0.0676},{"nav_date":"2019-08-02","nav":11.8417,"day_change_pct":0.0591},{"nav_date":"2019-08-01","nav":11.8347,"day_change_pct":0.0575},{"nav_date":"2019-07-31","nav":11.8279,"day_change_pct":0.0389},{"nav_date":"2019-07-30","nav":11.8233,"day_change_pct":0.0474},{"nav_date":"2019-07-29","nav":11.8177,"day_change_pct":0.0584},{"nav_date":"2019-07-26","nav":11.8108,"day_change_pct":0.0178},{"nav_date":"2019-07-25","nav":11.8087,"day_change_pct":0.0068},{"nav_date":"2019-07-24","nav":11.8079,"day_change_pct":0.0271},{"nav_date":"2019-07-23","nav":11.8047,"day_change_pct":-0.0025},{"nav_date":"2019-07-22","nav":11.805,"day_change_pct":0.039},{"nav_date":"2019-07-19","nav":11.8004,"day_change_pct":-0.0017},{"nav_date":"2019-07-18","nav":11.8006,"day_change_pct":0.0068},{"nav_date":"2019-07-17","nav":11.7998,"day_change_pct":0.0415},{"nav_date":"2019-07-16","nav":11.7949,"day_change_pct":0.1061},{"nav_date":"2019-07-15","nav":11.7824,"day_change_pct":0.0756},{"nav_date":"2019-07-12","nav":11.7735,"day_change_pct":0.0365},{"nav_date":"2019-07-11","nav":11.7692,"day_change_pct":0.0255},{"nav_date":"2019-07-10","nav":11.7662,"day_change_pct":0.0714},{"nav_date":"2019-07-09","nav":11.7578,"day_change_pct":0.0272},{"nav_date":"2019-07-08","nav":11.7546,"day_change_pct":0.0945},{"nav_date":"2019-07-05","nav":11.7435,"day_change_pct":0.0596},{"nav_date":"2019-07-04","nav":11.7365,"day_change_pct":0.029},{"nav_date":"2019-07-03","nav":11.7331,"day_change_pct":0.0512},{"nav_date":"2019-07-02","nav":11.7271,"day_change_pct":0.0222},{"nav_date":"2019-07-01","nav":11.7245,"day_change_pct":0.0683},{"nav_date":"2019-06-28","nav":11.7165,"day_change_pct":0.0256},{"nav_date":"2019-06-27","nav":11.7135,"day_change_pct":0.0273},{"nav_date":"2019-06-26","nav":11.7103,"day_change_pct":-0.0094},{"nav_date":"2019-06-25","nav":11.7114,"day_change_pct":0.0128},{"nav_date":"2019-06-24","nav":11.7099,"day_change_pct":0.0572},{"nav_date":"2019-06-21","nav":11.7032,"day_change_pct":0.0017},{"nav_date":"2019-06-20","nav":11.703,"day_change_pct":0.0179},{"nav_date":"2019-06-19","nav":11.7009,"day_change_pct":0.0188},{"nav_date":"2019-06-18","nav":11.6987,"day_change_pct":0.0445},{"nav_date":"2019-06-17","nav":11.6935,"day_change_pct":0.0633},{"nav_date":"2019-06-14","nav":11.6861,"day_change_pct":0.03},{"nav_date":"2019-06-13","nav":11.6826,"day_change_pct":0.0146},{"nav_date":"2019-06-12","nav":11.6809,"day_change_pct":0.024},{"nav_date":"2019-06-11","nav":11.6781,"day_change_pct":0.0009},{"nav_date":"2019-06-10","nav":11.678,"day_change_pct":0.0368},{"nav_date":"2019-06-07","nav":11.6737,"day_change_pct":-0.0334},{"nav_date":"2019-06-06","nav":11.6776,"day_change_pct":0.0488},{"nav_date":"2019-06-04","nav":11.6719,"day_change_pct":0.0069},{"nav_date":"2019-06-03","nav":11.6711,"day_change_pct":0.1192},{"nav_date":"2019-05-31","nav":11.6572,"day_change_pct":0.0592},{"nav_date":"2019-05-30","nav":11.6503,"day_change_pct":0.0189},{"nav_date":"2019-05-29","nav":11.6481,"day_change_pct":0.0301},{"nav_date":"2019-05-28","nav":11.6446,"day_change_pct":0.0361},{"nav_date":"2019-05-27","nav":11.6404,"day_change_pct":0.1015},{"nav_date":"2019-05-24","nav":11.6286,"day_change_pct":0.0499},{"nav_date":"2019-05-23","nav":11.6228,"day_change_pct":0.0904},{"nav_date":"2019-05-22","nav":11.6123,"day_change_pct":0.0215},{"nav_date":"2019-05-21","nav":11.6098,"day_change_pct":0.025},{"nav_date":"2019-05-20","nav":11.6069,"day_change_pct":0.1173},{"nav_date":"2019-05-17","nav":11.5933,"day_change_pct":0.0388},{"nav_date":"2019-05-16","nav":11.5888,"day_change_pct":0.0492},{"nav_date":"2019-05-15","nav":11.5831,"day_change_pct":0.0242},{"nav_date":"2019-05-14","nav":11.5803,"day_change_pct":0.0536},{"nav_date":"2019-05-13","nav":11.5741,"day_change_pct":0.0614},{"nav_date":"2019-05-10","nav":11.567,"day_change_pct":0.0381},{"nav_date":"2019-05-09","nav":11.5626,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":11.5603,"day_change_pct":0.0346}],"total":756,"page":1,"page_size":250}