{"fund_details":{"scheme_code":141110,"scheme_name":"ICICI Prudential Value Fund - Series 12 - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1X75","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-01-05","nav":11.68,"day_change_pct":0.0857},{"nav_date":"2021-01-04","nav":11.67,"day_change_pct":0.0},{"nav_date":"2021-01-01","nav":11.67,"day_change_pct":-0.0856},{"nav_date":"2020-12-31","nav":11.68,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":11.68,"day_change_pct":0.0},{"nav_date":"2020-12-29","nav":11.68,"day_change_pct":0.0857},{"nav_date":"2020-12-28","nav":11.67,"day_change_pct":0.2577},{"nav_date":"2020-12-24","nav":11.64,"day_change_pct":0.3448},{"nav_date":"2020-12-23","nav":11.6,"day_change_pct":0.1727},{"nav_date":"2020-12-22","nav":11.58,"day_change_pct":0.4337},{"nav_date":"2020-12-21","nav":11.53,"day_change_pct":-1.3687},{"nav_date":"2020-12-18","nav":11.69,"day_change_pct":0.0856},{"nav_date":"2020-12-17","nav":11.68,"day_change_pct":-0.0855},{"nav_date":"2020-12-16","nav":11.69,"day_change_pct":0.3433},{"nav_date":"2020-12-15","nav":11.65,"day_change_pct":-0.1714},{"nav_date":"2020-12-14","nav":11.67,"day_change_pct":0.4303},{"nav_date":"2020-12-11","nav":11.62,"day_change_pct":0.519},{"nav_date":"2020-12-10","nav":11.56,"day_change_pct":-0.2588},{"nav_date":"2020-12-09","nav":11.59,"day_change_pct":0.6076},{"nav_date":"2020-12-08","nav":11.52,"day_change_pct":0.0},{"nav_date":"2020-12-07","nav":11.52,"day_change_pct":0.9641},{"nav_date":"2020-12-04","nav":11.41,"day_change_pct":1.0629},{"nav_date":"2020-12-03","nav":11.29,"day_change_pct":0.0887},{"nav_date":"2020-12-02","nav":11.28,"day_change_pct":0.5348},{"nav_date":"2020-12-01","nav":11.22,"day_change_pct":1.2635},{"nav_date":"2020-11-27","nav":11.08,"day_change_pct":0.0903},{"nav_date":"2020-11-26","nav":11.07,"day_change_pct":0.9116},{"nav_date":"2020-11-25","nav":10.97,"day_change_pct":-0.9928},{"nav_date":"2020-11-24","nav":11.08,"day_change_pct":0.8189},{"nav_date":"2020-11-23","nav":10.99,"day_change_pct":0.3653},{"nav_date":"2020-11-20","nav":10.95,"day_change_pct":0.8287},{"nav_date":"2020-11-19","nav":10.86,"day_change_pct":-0.6404},{"nav_date":"2020-11-18","nav":10.93,"day_change_pct":0.0},{"nav_date":"2020-11-17","nav":10.93,"day_change_pct":1.0166},{"nav_date":"2020-11-13","nav":10.82,"day_change_pct":0.3711},{"nav_date":"2020-11-12","nav":10.78,"day_change_pct":-0.1852},{"nav_date":"2020-11-11","nav":10.8,"day_change_pct":1.2184},{"nav_date":"2020-11-10","nav":10.67,"day_change_pct":1.2334},{"nav_date":"2020-11-09","nav":10.54,"day_change_pct":1.6393},{"nav_date":"2020-11-06","nav":10.37,"day_change_pct":0.4845},{"nav_date":"2020-11-05","nav":10.32,"day_change_pct":1.8756},{"nav_date":"2020-11-04","nav":10.13,"day_change_pct":0.1978},{"nav_date":"2020-11-03","nav":10.11,"day_change_pct":0.8982},{"nav_date":"2020-11-02","nav":10.02,"day_change_pct":0.9063},{"nav_date":"2020-10-30","nav":9.93,"day_change_pct":-0.201},{"nav_date":"2020-10-29","nav":9.95,"day_change_pct":-0.5994},{"nav_date":"2020-10-28","nav":10.01,"day_change_pct":-0.8911},{"nav_date":"2020-10-27","nav":10.1,"day_change_pct":0.3976},{"nav_date":"2020-10-26","nav":10.06,"day_change_pct":-1.0816},{"nav_date":"2020-10-23","nav":10.17,"day_change_pct":0.3949},{"nav_date":"2020-10-22","nav":10.13,"day_change_pct":0.1978},{"nav_date":"2020-10-21","nav":10.11,"day_change_pct":0.8982},{"nav_date":"2020-10-20","nav":10.02,"day_change_pct":0.2},{"nav_date":"2020-10-19","nav":10.0,"day_change_pct":1.2146},{"nav_date":"2020-10-16","nav":9.88,"day_change_pct":1.0225},{"nav_date":"2020-10-15","nav":9.78,"day_change_pct":-1.6097},{"nav_date":"2020-10-14","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2020-10-13","nav":9.93,"day_change_pct":0.0},{"nav_date":"2020-10-12","nav":9.93,"day_change_pct":-0.3012},{"nav_date":"2020-10-09","nav":9.96,"day_change_pct":0.5045},{"nav_date":"2020-10-08","nav":9.91,"day_change_pct":0.3036},{"nav_date":"2020-10-07","nav":9.88,"day_change_pct":-0.1011},{"nav_date":"2020-10-06","nav":9.89,"day_change_pct":0.5081},{"nav_date":"2020-10-05","nav":9.84,"day_change_pct":0.2037},{"nav_date":"2020-10-01","nav":9.82,"day_change_pct":1.3416},{"nav_date":"2020-09-30","nav":9.69,"day_change_pct":-0.1031},{"nav_date":"2020-09-29","nav":9.7,"day_change_pct":-0.818},{"nav_date":"2020-09-28","nav":9.78,"day_change_pct":1.6632},{"nav_date":"2020-09-25","nav":9.62,"day_change_pct":2.4494},{"nav_date":"2020-09-24","nav":9.39,"day_change_pct":-2.8956},{"nav_date":"2020-09-23","nav":9.67,"day_change_pct":-0.7187},{"nav_date":"2020-09-22","nav":9.74,"day_change_pct":-0.7136},{"nav_date":"2020-09-21","nav":9.81,"day_change_pct":-2.4851},{"nav_date":"2020-09-18","nav":10.06,"day_change_pct":0.0995},{"nav_date":"2020-09-17","nav":10.05,"day_change_pct":-0.5935},{"nav_date":"2020-09-16","nav":10.11,"day_change_pct":0.1982},{"nav_date":"2020-09-15","nav":10.09,"day_change_pct":0.5982},{"nav_date":"2020-09-14","nav":10.03,"day_change_pct":0.0},{"nav_date":"2020-09-11","nav":10.03,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.03,"day_change_pct":1.007},{"nav_date":"2020-09-09","nav":9.93,"day_change_pct":-0.8982},{"nav_date":"2020-09-08","nav":10.02,"day_change_pct":-0.7921},{"nav_date":"2020-09-07","nav":10.1,"day_change_pct":-0.0989},{"nav_date":"2020-09-04","nav":10.11,"day_change_pct":-1.8447},{"nav_date":"2020-09-03","nav":10.3,"day_change_pct":-0.4831},{"nav_date":"2020-09-02","nav":10.35,"day_change_pct":0.8772},{"nav_date":"2020-09-01","nav":10.26,"day_change_pct":0.885},{"nav_date":"2020-08-31","nav":10.17,"day_change_pct":-2.3055},{"nav_date":"2020-08-28","nav":10.41,"day_change_pct":0.5797},{"nav_date":"2020-08-27","nav":10.35,"day_change_pct":-0.0965},{"nav_date":"2020-08-26","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2020-08-25","nav":10.35,"day_change_pct":-0.1929},{"nav_date":"2020-08-24","nav":10.37,"day_change_pct":0.3872},{"nav_date":"2020-08-21","nav":10.33,"day_change_pct":0.8789},{"nav_date":"2020-08-20","nav":10.24,"day_change_pct":0.0978},{"nav_date":"2020-08-19","nav":10.23,"day_change_pct":0.1959},{"nav_date":"2020-08-18","nav":10.21,"day_change_pct":0.9891},{"nav_date":"2020-08-17","nav":10.11,"day_change_pct":0.999},{"nav_date":"2020-08-14","nav":10.01,"day_change_pct":-0.8911},{"nav_date":"2020-08-13","nav":10.1,"day_change_pct":0.0991},{"nav_date":"2020-08-12","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2020-08-11","nav":10.08,"day_change_pct":0.2985},{"nav_date":"2020-08-10","nav":10.05,"day_change_pct":0.6006},{"nav_date":"2020-08-07","nav":9.99,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":9.99,"day_change_pct":0.9091},{"nav_date":"2020-08-05","nav":9.9,"day_change_pct":0.2024},{"nav_date":"2020-08-04","nav":9.88,"day_change_pct":0.8163},{"nav_date":"2020-08-03","nav":9.8,"day_change_pct":-1.0101},{"nav_date":"2020-07-31","nav":9.9,"day_change_pct":0.2024},{"nav_date":"2020-07-30","nav":9.88,"day_change_pct":-0.9027},{"nav_date":"2020-07-29","nav":9.97,"day_change_pct":-0.2002},{"nav_date":"2020-07-28","nav":9.99,"day_change_pct":0.6042},{"nav_date":"2020-07-27","nav":9.93,"day_change_pct":-0.7},{"nav_date":"2020-07-24","nav":10.0,"day_change_pct":-0.6951},{"nav_date":"2020-07-23","nav":10.07,"day_change_pct":1.1044},{"nav_date":"2020-07-22","nav":9.96,"day_change_pct":0.1005},{"nav_date":"2020-07-21","nav":9.95,"day_change_pct":0.9128},{"nav_date":"2020-07-20","nav":9.86,"day_change_pct":0.818},{"nav_date":"2020-07-17","nav":9.78,"day_change_pct":1.1375},{"nav_date":"2020-07-16","nav":9.67,"day_change_pct":0.6243},{"nav_date":"2020-07-15","nav":9.61,"day_change_pct":0.1042},{"nav_date":"2020-07-14","nav":9.6,"day_change_pct":-1.4374},{"nav_date":"2020-07-13","nav":9.74,"day_change_pct":0.2058},{"nav_date":"2020-07-10","nav":9.72,"day_change_pct":-0.4098},{"nav_date":"2020-07-09","nav":9.76,"day_change_pct":0.5149},{"nav_date":"2020-07-08","nav":9.71,"day_change_pct":-0.7157},{"nav_date":"2020-07-07","nav":9.78,"day_change_pct":-0.1021},{"nav_date":"2020-07-06","nav":9.79,"day_change_pct":0.9278},{"nav_date":"2020-07-03","nav":9.7,"day_change_pct":0.8316},{"nav_date":"2020-07-02","nav":9.62,"day_change_pct":0.5225},{"nav_date":"2020-07-01","nav":9.57,"day_change_pct":0.843},{"nav_date":"2020-06-30","nav":9.49,"day_change_pct":-0.1053},{"nav_date":"2020-06-29","nav":9.5,"day_change_pct":-0.8351},{"nav_date":"2020-06-26","nav":9.58,"day_change_pct":0.6303},{"nav_date":"2020-06-25","nav":9.52,"day_change_pct":0.2105},{"nav_date":"2020-06-24","nav":9.5,"day_change_pct":-1.8595},{"nav_date":"2020-06-23","nav":9.68,"day_change_pct":1.6807},{"nav_date":"2020-06-22","nav":9.52,"day_change_pct":1.2766},{"nav_date":"2020-06-19","nav":9.4,"day_change_pct":1.1841},{"nav_date":"2020-06-18","nav":9.29,"day_change_pct":1.6411},{"nav_date":"2020-06-17","nav":9.14,"day_change_pct":0.0},{"nav_date":"2020-06-16","nav":9.14,"day_change_pct":0.3293},{"nav_date":"2020-06-15","nav":9.11,"day_change_pct":-1.726},{"nav_date":"2020-06-12","nav":9.27,"day_change_pct":0.108},{"nav_date":"2020-06-11","nav":9.26,"day_change_pct":-1.594},{"nav_date":"2020-06-10","nav":9.41,"day_change_pct":0.0},{"nav_date":"2020-06-09","nav":9.41,"day_change_pct":-1.1555},{"nav_date":"2020-06-08","nav":9.52,"day_change_pct":0.528},{"nav_date":"2020-06-05","nav":9.47,"day_change_pct":1.5005},{"nav_date":"2020-06-04","nav":9.33,"day_change_pct":0.1073},{"nav_date":"2020-06-03","nav":9.32,"day_change_pct":0.3229},{"nav_date":"2020-06-02","nav":9.29,"day_change_pct":0.7592},{"nav_date":"2020-06-01","nav":9.22,"day_change_pct":1.766},{"nav_date":"2020-05-29","nav":9.06,"day_change_pct":1.1161},{"nav_date":"2020-05-28","nav":8.96,"day_change_pct":1.1287},{"nav_date":"2020-05-27","nav":8.86,"day_change_pct":1.9563},{"nav_date":"2020-05-26","nav":8.69,"day_change_pct":0.2307},{"nav_date":"2020-05-22","nav":8.67,"day_change_pct":-0.6873},{"nav_date":"2020-05-21","nav":8.73,"day_change_pct":0.4603},{"nav_date":"2020-05-20","nav":8.69,"day_change_pct":1.2821},{"nav_date":"2020-05-19","nav":8.58,"day_change_pct":1.9002},{"nav_date":"2020-05-18","nav":8.42,"day_change_pct":-3.107},{"nav_date":"2020-05-15","nav":8.69,"day_change_pct":0.1152},{"nav_date":"2020-05-14","nav":8.68,"day_change_pct":-2.2523},{"nav_date":"2020-05-13","nav":8.88,"day_change_pct":1.9518},{"nav_date":"2020-05-12","nav":8.71,"day_change_pct":1.1614},{"nav_date":"2020-05-11","nav":8.61,"day_change_pct":-0.2317},{"nav_date":"2020-05-08","nav":8.63,"day_change_pct":-0.3464},{"nav_date":"2020-05-07","nav":8.66,"day_change_pct":-1.5909},{"nav_date":"2020-05-06","nav":8.8,"day_change_pct":0.6865},{"nav_date":"2020-05-05","nav":8.74,"day_change_pct":-0.5688},{"nav_date":"2020-05-04","nav":8.79,"day_change_pct":-3.9344},{"nav_date":"2020-04-30","nav":9.15,"day_change_pct":2.5785},{"nav_date":"2020-04-29","nav":8.92,"day_change_pct":1.3636},{"nav_date":"2020-04-28","nav":8.8,"day_change_pct":0.0},{"nav_date":"2020-04-27","nav":8.8,"day_change_pct":-1.2346},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.91,"day_change_pct":0.678},{"nav_date":"2020-04-22","nav":8.85,"day_change_pct":0.7973},{"nav_date":"2020-04-21","nav":8.78,"day_change_pct":-2.5527},{"nav_date":"2020-04-20","nav":9.01,"day_change_pct":-0.3319},{"nav_date":"2020-04-17","nav":9.04,"day_change_pct":2.2624},{"nav_date":"2020-04-16","nav":8.84,"day_change_pct":1.0286},{"nav_date":"2020-04-15","nav":8.75,"day_change_pct":0.4592},{"nav_date":"2020-04-13","nav":8.71,"day_change_pct":-0.2291},{"nav_date":"2020-04-09","nav":8.73,"day_change_pct":3.436},{"nav_date":"2020-04-08","nav":8.44,"day_change_pct":0.3567},{"nav_date":"2020-04-07","nav":8.41,"day_change_pct":7.1338},{"nav_date":"2020-04-03","nav":7.85,"day_change_pct":-1.5056},{"nav_date":"2020-04-01","nav":7.97,"day_change_pct":-3.2767},{"nav_date":"2020-03-31","nav":8.24,"day_change_pct":3.5176},{"nav_date":"2020-03-30","nav":7.96,"day_change_pct":-3.163},{"nav_date":"2020-03-27","nav":8.22,"day_change_pct":0.3663},{"nav_date":"2020-03-26","nav":8.19,"day_change_pct":4.0661},{"nav_date":"2020-03-25","nav":7.87,"day_change_pct":4.3767},{"nav_date":"2020-03-24","nav":7.54,"day_change_pct":1.0724},{"nav_date":"2020-03-23","nav":7.46,"day_change_pct":-11.6114},{"nav_date":"2020-03-20","nav":8.44,"day_change_pct":4.1975},{"nav_date":"2020-03-19","nav":8.1,"day_change_pct":-0.978},{"nav_date":"2020-03-18","nav":8.18,"day_change_pct":-4.9942},{"nav_date":"2020-03-17","nav":8.61,"day_change_pct":-2.381},{"nav_date":"2020-03-16","nav":8.82,"day_change_pct":-6.8638},{"nav_date":"2020-03-13","nav":9.47,"day_change_pct":3.6105},{"nav_date":"2020-03-12","nav":9.14,"day_change_pct":-8.0483},{"nav_date":"2020-03-11","nav":9.94,"day_change_pct":-0.4008},{"nav_date":"2020-03-09","nav":9.98,"day_change_pct":-4.4976},{"nav_date":"2020-03-06","nav":10.45,"day_change_pct":-2.1536},{"nav_date":"2020-03-05","nav":10.68,"day_change_pct":0.1876},{"nav_date":"2020-03-04","nav":10.66,"day_change_pct":-0.8372},{"nav_date":"2020-03-03","nav":10.75,"day_change_pct":1.7992},{"nav_date":"2020-03-02","nav":10.56,"day_change_pct":-0.9381},{"nav_date":"2020-02-28","nav":10.66,"day_change_pct":-2.7372},{"nav_date":"2020-02-27","nav":10.96,"day_change_pct":-0.3636},{"nav_date":"2020-02-26","nav":11.0,"day_change_pct":-0.9901},{"nav_date":"2020-02-25","nav":11.11,"day_change_pct":-0.0899},{"nav_date":"2020-02-24","nav":11.12,"day_change_pct":-1.8535},{"nav_date":"2020-02-20","nav":11.33,"day_change_pct":0.1768},{"nav_date":"2020-02-19","nav":11.31,"day_change_pct":0.9821},{"nav_date":"2020-02-18","nav":11.2,"day_change_pct":-0.4444},{"nav_date":"2020-02-17","nav":11.25,"day_change_pct":-0.7061},{"nav_date":"2020-02-14","nav":11.33,"day_change_pct":-0.614},{"nav_date":"2020-02-13","nav":11.4,"day_change_pct":-0.3497},{"nav_date":"2020-02-12","nav":11.44,"day_change_pct":0.2629},{"nav_date":"2020-02-11","nav":11.41,"day_change_pct":0.4401},{"nav_date":"2020-02-10","nav":11.36,"day_change_pct":-1.0453},{"nav_date":"2020-02-07","nav":11.48,"day_change_pct":0.4374},{"nav_date":"2020-02-06","nav":11.43,"day_change_pct":0.5277},{"nav_date":"2020-02-05","nav":11.37,"day_change_pct":0.7979},{"nav_date":"2020-02-04","nav":11.28,"day_change_pct":1.8051},{"nav_date":"2020-02-03","nav":11.08,"day_change_pct":-2.5506},{"nav_date":"2020-01-31","nav":11.37,"day_change_pct":-0.2632},{"nav_date":"2020-01-30","nav":11.4,"day_change_pct":-0.3497},{"nav_date":"2020-01-29","nav":11.44,"day_change_pct":0.439},{"nav_date":"2020-01-28","nav":11.39,"day_change_pct":-0.9565},{"nav_date":"2020-01-27","nav":11.5,"day_change_pct":-0.8621},{"nav_date":"2020-01-24","nav":11.6,"day_change_pct":0.5199},{"nav_date":"2020-01-23","nav":11.54,"day_change_pct":0.786},{"nav_date":"2020-01-22","nav":11.45,"day_change_pct":-0.4348},{"nav_date":"2020-01-21","nav":11.5,"day_change_pct":-0.605},{"nav_date":"2020-01-20","nav":11.57,"day_change_pct":-0.2586},{"nav_date":"2020-01-17","nav":11.6,"day_change_pct":0.1727},{"nav_date":"2020-01-16","nav":11.58,"day_change_pct":-0.1724},{"nav_date":"2020-01-15","nav":11.6,"day_change_pct":0.0863},{"nav_date":"2020-01-14","nav":11.59,"day_change_pct":0.4333},{"nav_date":"2020-01-13","nav":11.54,"day_change_pct":0.5226},{"nav_date":"2020-01-10","nav":11.48,"day_change_pct":0.3497},{"nav_date":"2020-01-09","nav":11.44,"day_change_pct":0.6157},{"nav_date":"2020-01-08","nav":11.37,"day_change_pct":0.088},{"nav_date":"2020-01-07","nav":11.36,"day_change_pct":0.1764},{"nav_date":"2020-01-06","nav":11.34,"day_change_pct":-0.8741}],"total":916,"page":1,"page_size":250}