{"fund_details":{"scheme_code":141106,"scheme_name":"DSP FMP - Series 209 - 37M - Direct Plan - Dividend - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1BY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.2968,"day_change_pct":-0.8011},{"nav_date":"2020-04-28","nav":12.3961,"day_change_pct":0.0024},{"nav_date":"2020-04-27","nav":12.3958,"day_change_pct":0.0347},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3915,"day_change_pct":0.0186},{"nav_date":"2020-04-22","nav":12.3892,"day_change_pct":0.0218},{"nav_date":"2020-04-21","nav":12.3865,"day_change_pct":0.0137},{"nav_date":"2020-04-20","nav":12.3848,"day_change_pct":0.0428},{"nav_date":"2020-04-17","nav":12.3795,"day_change_pct":0.0299},{"nav_date":"2020-04-16","nav":12.3758,"day_change_pct":0.0145},{"nav_date":"2020-04-15","nav":12.374,"day_change_pct":0.0234},{"nav_date":"2020-04-13","nav":12.3711,"day_change_pct":0.0542},{"nav_date":"2020-04-09","nav":12.3644,"day_change_pct":0.0129},{"nav_date":"2020-04-08","nav":12.3628,"day_change_pct":0.0121},{"nav_date":"2020-04-07","nav":12.3613,"day_change_pct":0.0421},{"nav_date":"2020-04-03","nav":12.3561,"day_change_pct":0.0599},{"nav_date":"2020-03-31","nav":12.3487,"day_change_pct":0.0397},{"nav_date":"2020-03-30","nav":12.3438,"day_change_pct":0.0243},{"nav_date":"2020-03-27","nav":12.3408,"day_change_pct":0.0616},{"nav_date":"2020-03-26","nav":12.3332,"day_change_pct":0.0284},{"nav_date":"2020-03-24","nav":12.3297,"day_change_pct":0.0057},{"nav_date":"2020-03-23","nav":12.329,"day_change_pct":0.0227},{"nav_date":"2020-03-20","nav":12.3262,"day_change_pct":0.0097},{"nav_date":"2020-03-19","nav":12.325,"day_change_pct":-0.0122},{"nav_date":"2020-03-18","nav":12.3265,"day_change_pct":0.0114},{"nav_date":"2020-03-17","nav":12.3251,"day_change_pct":0.0154},{"nav_date":"2020-03-16","nav":12.3232,"day_change_pct":0.043},{"nav_date":"2020-03-13","nav":12.3179,"day_change_pct":0.0122},{"nav_date":"2020-03-12","nav":12.3164,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.3148,"day_change_pct":0.0276},{"nav_date":"2020-03-09","nav":12.3114,"day_change_pct":0.0423},{"nav_date":"2020-03-06","nav":12.3062,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.3043,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":12.3025,"day_change_pct":0.0187},{"nav_date":"2020-03-03","nav":12.3002,"day_change_pct":0.0163},{"nav_date":"2020-03-02","nav":12.2982,"day_change_pct":0.0439},{"nav_date":"2020-02-28","nav":12.2928,"day_change_pct":0.013},{"nav_date":"2020-02-27","nav":12.2912,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.2911,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.2894,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.2878,"day_change_pct":0.057},{"nav_date":"2020-02-20","nav":12.2808,"day_change_pct":0.0261},{"nav_date":"2020-02-18","nav":12.2776,"day_change_pct":0.0147},{"nav_date":"2020-02-17","nav":12.2758,"day_change_pct":0.0416},{"nav_date":"2020-02-14","nav":12.2707,"day_change_pct":0.0122},{"nav_date":"2020-02-13","nav":12.2692,"day_change_pct":0.013},{"nav_date":"2020-02-12","nav":12.2676,"day_change_pct":0.0188},{"nav_date":"2020-02-11","nav":12.2653,"day_change_pct":0.0188},{"nav_date":"2020-02-10","nav":12.263,"day_change_pct":0.0392},{"nav_date":"2020-02-07","nav":12.2582,"day_change_pct":0.0147},{"nav_date":"2020-02-06","nav":12.2564,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":12.2546,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":12.2529,"day_change_pct":0.0147},{"nav_date":"2020-02-03","nav":12.2511,"day_change_pct":0.0416},{"nav_date":"2020-01-31","nav":12.246,"day_change_pct":0.0131},{"nav_date":"2020-01-30","nav":12.2444,"day_change_pct":0.0188},{"nav_date":"2020-01-29","nav":12.2421,"day_change_pct":0.0139},{"nav_date":"2020-01-28","nav":12.2404,"day_change_pct":0.0114},{"nav_date":"2020-01-27","nav":12.239,"day_change_pct":0.0466},{"nav_date":"2020-01-24","nav":12.2333,"day_change_pct":0.0155},{"nav_date":"2020-01-23","nav":12.2314,"day_change_pct":0.0172},{"nav_date":"2020-01-22","nav":12.2293,"day_change_pct":0.0114},{"nav_date":"2020-01-21","nav":12.2279,"day_change_pct":0.018},{"nav_date":"2020-01-20","nav":12.2257,"day_change_pct":0.0434},{"nav_date":"2020-01-17","nav":12.2204,"day_change_pct":0.0106},{"nav_date":"2020-01-16","nav":12.2191,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":12.2174,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":12.2158,"day_change_pct":0.0098},{"nav_date":"2020-01-13","nav":12.2146,"day_change_pct":0.036},{"nav_date":"2020-01-10","nav":12.2102,"day_change_pct":0.0082},{"nav_date":"2020-01-09","nav":12.2092,"day_change_pct":0.0115},{"nav_date":"2020-01-08","nav":12.2078,"day_change_pct":0.0197},{"nav_date":"2020-01-07","nav":12.2054,"day_change_pct":0.0123},{"nav_date":"2020-01-06","nav":12.2039,"day_change_pct":0.0352},{"nav_date":"2020-01-03","nav":12.1996,"day_change_pct":0.0189},{"nav_date":"2020-01-02","nav":12.1973,"day_change_pct":0.0279},{"nav_date":"2020-01-01","nav":12.1939,"day_change_pct":0.0254},{"nav_date":"2019-12-31","nav":12.1908,"day_change_pct":0.0148},{"nav_date":"2019-12-30","nav":12.189,"day_change_pct":0.0427},{"nav_date":"2019-12-27","nav":12.1838,"day_change_pct":0.0172},{"nav_date":"2019-12-26","nav":12.1817,"day_change_pct":0.0813},{"nav_date":"2019-12-20","nav":12.1718,"day_change_pct":0.0099},{"nav_date":"2019-12-19","nav":12.1706,"day_change_pct":0.0205},{"nav_date":"2019-12-18","nav":12.1681,"day_change_pct":0.0205},{"nav_date":"2019-12-17","nav":12.1656,"day_change_pct":0.0148},{"nav_date":"2019-12-16","nav":12.1638,"day_change_pct":0.0428},{"nav_date":"2019-12-13","nav":12.1586,"day_change_pct":0.014},{"nav_date":"2019-12-12","nav":12.1569,"day_change_pct":0.0272},{"nav_date":"2019-12-11","nav":12.1536,"day_change_pct":0.0099},{"nav_date":"2019-12-10","nav":12.1524,"day_change_pct":0.0313},{"nav_date":"2019-12-09","nav":12.1486,"day_change_pct":0.0461},{"nav_date":"2019-12-06","nav":12.143,"day_change_pct":0.0107},{"nav_date":"2019-12-05","nav":12.1417,"day_change_pct":-0.0255},{"nav_date":"2019-12-04","nav":12.1448,"day_change_pct":0.0115},{"nav_date":"2019-12-03","nav":12.1434,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":12.1412,"day_change_pct":0.0486},{"nav_date":"2019-11-29","nav":12.1353,"day_change_pct":0.0247},{"nav_date":"2019-11-28","nav":12.1323,"day_change_pct":0.0223},{"nav_date":"2019-11-27","nav":12.1296,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":12.1265,"day_change_pct":0.0181},{"nav_date":"2019-11-25","nav":12.1243,"day_change_pct":0.0553},{"nav_date":"2019-11-22","nav":12.1176,"day_change_pct":0.0066},{"nav_date":"2019-11-21","nav":12.1168,"day_change_pct":0.0256},{"nav_date":"2019-11-20","nav":12.1137,"day_change_pct":0.0297},{"nav_date":"2019-11-19","nav":12.1101,"day_change_pct":0.0149},{"nav_date":"2019-11-18","nav":12.1083,"day_change_pct":0.0512},{"nav_date":"2019-11-15","nav":12.1021,"day_change_pct":0.0256},{"nav_date":"2019-11-14","nav":12.099,"day_change_pct":0.0165},{"nav_date":"2019-11-13","nav":12.097,"day_change_pct":0.043},{"nav_date":"2019-11-11","nav":12.0918,"day_change_pct":0.0604},{"nav_date":"2019-11-08","nav":12.0845,"day_change_pct":0.0174},{"nav_date":"2019-11-07","nav":12.0824,"day_change_pct":0.0041},{"nav_date":"2019-11-06","nav":12.0819,"day_change_pct":-0.0132},{"nav_date":"2019-11-05","nav":12.0835,"day_change_pct":0.0182},{"nav_date":"2019-11-04","nav":12.0813,"day_change_pct":0.0348},{"nav_date":"2019-11-01","nav":12.0771,"day_change_pct":0.0199},{"nav_date":"2019-10-31","nav":12.0747,"day_change_pct":0.0315},{"nav_date":"2019-10-30","nav":12.0709,"day_change_pct":0.0564},{"nav_date":"2019-10-29","nav":12.0641,"day_change_pct":0.0639},{"nav_date":"2019-10-25","nav":12.0564,"day_change_pct":0.0174},{"nav_date":"2019-10-24","nav":12.0543,"day_change_pct":0.0373},{"nav_date":"2019-10-23","nav":12.0498,"day_change_pct":0.0232},{"nav_date":"2019-10-22","nav":12.047,"day_change_pct":0.0665},{"nav_date":"2019-10-18","nav":12.039,"day_change_pct":0.0166},{"nav_date":"2019-10-17","nav":12.037,"day_change_pct":0.0233},{"nav_date":"2019-10-16","nav":12.0342,"day_change_pct":0.0308},{"nav_date":"2019-10-15","nav":12.0305,"day_change_pct":0.0316},{"nav_date":"2019-10-14","nav":12.0267,"day_change_pct":0.0441},{"nav_date":"2019-10-11","nav":12.0214,"day_change_pct":0.0316},{"nav_date":"2019-10-10","nav":12.0176,"day_change_pct":0.0308},{"nav_date":"2019-10-09","nav":12.0139,"day_change_pct":0.0475},{"nav_date":"2019-10-07","nav":12.0082,"day_change_pct":0.065},{"nav_date":"2019-10-04","nav":12.0004,"day_change_pct":0.0267},{"nav_date":"2019-10-03","nav":11.9972,"day_change_pct":0.055},{"nav_date":"2019-10-01","nav":11.9906,"day_change_pct":0.0542},{"nav_date":"2019-09-30","nav":11.9841,"day_change_pct":0.0919},{"nav_date":"2019-09-27","nav":11.9731,"day_change_pct":0.0117},{"nav_date":"2019-09-26","nav":11.9717,"day_change_pct":0.0343},{"nav_date":"2019-09-25","nav":11.9676,"day_change_pct":0.0242},{"nav_date":"2019-09-24","nav":11.9647,"day_change_pct":-0.0117},{"nav_date":"2019-09-23","nav":11.9661,"day_change_pct":0.0435},{"nav_date":"2019-09-20","nav":11.9609,"day_change_pct":-0.0451},{"nav_date":"2019-09-19","nav":11.9663,"day_change_pct":0.0217},{"nav_date":"2019-09-18","nav":11.9637,"day_change_pct":0.0201},{"nav_date":"2019-09-17","nav":11.9613,"day_change_pct":-0.0067},{"nav_date":"2019-09-16","nav":11.9621,"day_change_pct":0.0627},{"nav_date":"2019-09-13","nav":11.9546,"day_change_pct":0.0243},{"nav_date":"2019-09-12","nav":11.9517,"day_change_pct":0.0084},{"nav_date":"2019-09-11","nav":11.9507,"day_change_pct":0.0318},{"nav_date":"2019-09-09","nav":11.9469,"day_change_pct":0.0746},{"nav_date":"2019-09-06","nav":11.938,"day_change_pct":0.0109},{"nav_date":"2019-09-05","nav":11.9367,"day_change_pct":0.0201},{"nav_date":"2019-09-04","nav":11.9343,"day_change_pct":0.0352},{"nav_date":"2019-09-03","nav":11.9301,"day_change_pct":0.0755},{"nav_date":"2019-08-30","nav":11.9211,"day_change_pct":0.0201},{"nav_date":"2019-08-29","nav":11.9187,"day_change_pct":0.0185},{"nav_date":"2019-08-28","nav":11.9165,"day_change_pct":0.0311},{"nav_date":"2019-08-27","nav":11.9128,"day_change_pct":0.0462},{"nav_date":"2019-08-26","nav":11.9073,"day_change_pct":0.0782},{"nav_date":"2019-08-23","nav":11.898,"day_change_pct":0.0395},{"nav_date":"2019-08-22","nav":11.8933,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":11.8917,"day_change_pct":0.0286},{"nav_date":"2019-08-20","nav":11.8883,"day_change_pct":0.0118},{"nav_date":"2019-08-19","nav":11.8869,"day_change_pct":0.0673},{"nav_date":"2019-08-16","nav":11.8789,"day_change_pct":0.0387},{"nav_date":"2019-08-14","nav":11.8743,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.8739,"day_change_pct":0.0489},{"nav_date":"2019-08-09","nav":11.8681,"day_change_pct":0.032},{"nav_date":"2019-08-08","nav":11.8643,"day_change_pct":0.086},{"nav_date":"2019-08-07","nav":11.8541,"day_change_pct":0.049},{"nav_date":"2019-08-06","nav":11.8483,"day_change_pct":0.0127},{"nav_date":"2019-08-05","nav":11.8468,"day_change_pct":0.0591},{"nav_date":"2019-08-02","nav":11.8398,"day_change_pct":0.0558},{"nav_date":"2019-08-01","nav":11.8332,"day_change_pct":0.0795},{"nav_date":"2019-07-31","nav":11.8238,"day_change_pct":0.0448},{"nav_date":"2019-07-30","nav":11.8185,"day_change_pct":0.0508},{"nav_date":"2019-07-29","nav":11.8125,"day_change_pct":0.0508},{"nav_date":"2019-07-26","nav":11.8065,"day_change_pct":0.0127},{"nav_date":"2019-07-25","nav":11.805,"day_change_pct":0.0102},{"nav_date":"2019-07-24","nav":11.8038,"day_change_pct":0.0297},{"nav_date":"2019-07-23","nav":11.8003,"day_change_pct":0.0042},{"nav_date":"2019-07-22","nav":11.7998,"day_change_pct":0.0271},{"nav_date":"2019-07-19","nav":11.7966,"day_change_pct":0.0059},{"nav_date":"2019-07-18","nav":11.7959,"day_change_pct":0.0204},{"nav_date":"2019-07-17","nav":11.7935,"day_change_pct":0.0365},{"nav_date":"2019-07-16","nav":11.7892,"day_change_pct":0.0883},{"nav_date":"2019-07-15","nav":11.7788,"day_change_pct":0.0824},{"nav_date":"2019-07-12","nav":11.7691,"day_change_pct":0.034},{"nav_date":"2019-07-11","nav":11.7651,"day_change_pct":0.0366},{"nav_date":"2019-07-10","nav":11.7608,"day_change_pct":0.0706},{"nav_date":"2019-07-09","nav":11.7525,"day_change_pct":0.0238},{"nav_date":"2019-07-08","nav":11.7497,"day_change_pct":0.0818},{"nav_date":"2019-07-05","nav":11.7401,"day_change_pct":0.0477},{"nav_date":"2019-07-04","nav":11.7345,"day_change_pct":0.0367},{"nav_date":"2019-07-03","nav":11.7302,"day_change_pct":0.0648},{"nav_date":"2019-07-02","nav":11.7226,"day_change_pct":0.0213},{"nav_date":"2019-07-01","nav":11.7201,"day_change_pct":0.07},{"nav_date":"2019-06-28","nav":11.7119,"day_change_pct":0.0307},{"nav_date":"2019-06-27","nav":11.7083,"day_change_pct":0.0367},{"nav_date":"2019-06-26","nav":11.704,"day_change_pct":-0.0256},{"nav_date":"2019-06-25","nav":11.707,"day_change_pct":0.0068},{"nav_date":"2019-06-24","nav":11.7062,"day_change_pct":0.0521},{"nav_date":"2019-06-21","nav":11.7001,"day_change_pct":0.0051},{"nav_date":"2019-06-20","nav":11.6995,"day_change_pct":0.018},{"nav_date":"2019-06-19","nav":11.6974,"day_change_pct":0.0154},{"nav_date":"2019-06-18","nav":11.6956,"day_change_pct":0.0385},{"nav_date":"2019-06-17","nav":11.6911,"day_change_pct":0.071},{"nav_date":"2019-06-14","nav":11.6828,"day_change_pct":0.0291},{"nav_date":"2019-06-13","nav":11.6794,"day_change_pct":0.0043},{"nav_date":"2019-06-12","nav":11.6789,"day_change_pct":0.0163},{"nav_date":"2019-06-11","nav":11.677,"day_change_pct":0.006},{"nav_date":"2019-06-10","nav":11.6763,"day_change_pct":0.0386},{"nav_date":"2019-06-07","nav":11.6718,"day_change_pct":-0.0599},{"nav_date":"2019-06-06","nav":11.6788,"day_change_pct":0.0711},{"nav_date":"2019-06-04","nav":11.6705,"day_change_pct":0.0163},{"nav_date":"2019-06-03","nav":11.6686,"day_change_pct":0.1356},{"nav_date":"2019-05-31","nav":11.6528,"day_change_pct":0.0635},{"nav_date":"2019-05-30","nav":11.6454,"day_change_pct":0.0464},{"nav_date":"2019-05-29","nav":11.64,"day_change_pct":0.0112},{"nav_date":"2019-05-28","nav":11.6387,"day_change_pct":0.0215},{"nav_date":"2019-05-27","nav":11.6362,"day_change_pct":0.086},{"nav_date":"2019-05-24","nav":11.6262,"day_change_pct":0.0284},{"nav_date":"2019-05-23","nav":11.6229,"day_change_pct":0.0827},{"nav_date":"2019-05-22","nav":11.6133,"day_change_pct":0.0284},{"nav_date":"2019-05-21","nav":11.61,"day_change_pct":0.0164},{"nav_date":"2019-05-20","nav":11.6081,"day_change_pct":0.1095},{"nav_date":"2019-05-17","nav":11.5954,"day_change_pct":0.038},{"nav_date":"2019-05-16","nav":11.591,"day_change_pct":0.0656},{"nav_date":"2019-05-15","nav":11.5834,"day_change_pct":0.0199},{"nav_date":"2019-05-14","nav":11.5811,"day_change_pct":0.0536},{"nav_date":"2019-05-13","nav":11.5749,"day_change_pct":0.0519},{"nav_date":"2019-05-10","nav":11.5689,"day_change_pct":0.0484},{"nav_date":"2019-05-09","nav":11.5633,"day_change_pct":0.0216},{"nav_date":"2019-05-08","nav":11.5608,"day_change_pct":0.0389},{"nav_date":"2019-05-07","nav":11.5563,"day_change_pct":0.0398},{"nav_date":"2019-05-06","nav":11.5517,"day_change_pct":0.0797},{"nav_date":"2019-05-03","nav":11.5425,"day_change_pct":0.0009},{"nav_date":"2019-05-02","nav":11.5424,"day_change_pct":0.0208},{"nav_date":"2019-04-30","nav":11.54,"day_change_pct":0.0711},{"nav_date":"2019-04-26","nav":11.5318,"day_change_pct":0.0078},{"nav_date":"2019-04-25","nav":11.5309,"day_change_pct":-0.0052},{"nav_date":"2019-04-24","nav":11.5315,"day_change_pct":-0.0364},{"nav_date":"2019-04-23","nav":11.5357,"day_change_pct":-0.0061},{"nav_date":"2019-04-22","nav":11.5364,"day_change_pct":0.0546},{"nav_date":"2019-04-18","nav":11.5301,"day_change_pct":0.0295},{"nav_date":"2019-04-16","nav":11.5267,"day_change_pct":0.0295},{"nav_date":"2019-04-15","nav":11.5233,"day_change_pct":0.0252},{"nav_date":"2019-04-12","nav":11.5204,"day_change_pct":-0.0061},{"nav_date":"2019-04-11","nav":11.5211,"day_change_pct":0.0104},{"nav_date":"2019-04-10","nav":11.5199,"day_change_pct":0.0269}],"total":741,"page":1,"page_size":250}