{"fund_details":{"scheme_code":141103,"scheme_name":"DSP FMP - Series 209 - 37M - Direct Plan - Dividend - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1BX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.2968,"day_change_pct":-0.7979},{"nav_date":"2020-04-28","nav":12.3957,"day_change_pct":0.0032},{"nav_date":"2020-04-27","nav":12.3953,"day_change_pct":0.0339},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3911,"day_change_pct":0.0194},{"nav_date":"2020-04-22","nav":12.3887,"day_change_pct":0.021},{"nav_date":"2020-04-21","nav":12.3861,"day_change_pct":0.0145},{"nav_date":"2020-04-20","nav":12.3843,"day_change_pct":0.042},{"nav_date":"2020-04-17","nav":12.3791,"day_change_pct":0.0307},{"nav_date":"2020-04-16","nav":12.3753,"day_change_pct":0.0145},{"nav_date":"2020-04-15","nav":12.3735,"day_change_pct":0.0234},{"nav_date":"2020-04-13","nav":12.3706,"day_change_pct":0.0542},{"nav_date":"2020-04-09","nav":12.3639,"day_change_pct":0.0129},{"nav_date":"2020-04-08","nav":12.3623,"day_change_pct":0.0121},{"nav_date":"2020-04-07","nav":12.3608,"day_change_pct":0.0421},{"nav_date":"2020-04-03","nav":12.3556,"day_change_pct":0.0599},{"nav_date":"2020-03-31","nav":12.3482,"day_change_pct":0.0397},{"nav_date":"2020-03-30","nav":12.3433,"day_change_pct":0.0243},{"nav_date":"2020-03-27","nav":12.3403,"day_change_pct":0.0624},{"nav_date":"2020-03-26","nav":12.3326,"day_change_pct":0.0276},{"nav_date":"2020-03-24","nav":12.3292,"day_change_pct":0.0057},{"nav_date":"2020-03-23","nav":12.3285,"day_change_pct":0.0227},{"nav_date":"2020-03-20","nav":12.3257,"day_change_pct":0.0097},{"nav_date":"2020-03-19","nav":12.3245,"day_change_pct":-0.0114},{"nav_date":"2020-03-18","nav":12.3259,"day_change_pct":0.0114},{"nav_date":"2020-03-17","nav":12.3245,"day_change_pct":0.0154},{"nav_date":"2020-03-16","nav":12.3226,"day_change_pct":0.0422},{"nav_date":"2020-03-13","nav":12.3174,"day_change_pct":0.013},{"nav_date":"2020-03-12","nav":12.3158,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.3142,"day_change_pct":0.0276},{"nav_date":"2020-03-09","nav":12.3108,"day_change_pct":0.0423},{"nav_date":"2020-03-06","nav":12.3056,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.3037,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":12.3019,"day_change_pct":0.0187},{"nav_date":"2020-03-03","nav":12.2996,"day_change_pct":0.0163},{"nav_date":"2020-03-02","nav":12.2976,"day_change_pct":0.0439},{"nav_date":"2020-02-28","nav":12.2922,"day_change_pct":0.013},{"nav_date":"2020-02-27","nav":12.2906,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.2905,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.2888,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.2872,"day_change_pct":0.0562},{"nav_date":"2020-02-20","nav":12.2803,"day_change_pct":0.0269},{"nav_date":"2020-02-18","nav":12.277,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.2753,"day_change_pct":0.0416},{"nav_date":"2020-02-14","nav":12.2702,"day_change_pct":0.013},{"nav_date":"2020-02-13","nav":12.2686,"day_change_pct":0.0122},{"nav_date":"2020-02-12","nav":12.2671,"day_change_pct":0.0196},{"nav_date":"2020-02-11","nav":12.2647,"day_change_pct":0.0179},{"nav_date":"2020-02-10","nav":12.2625,"day_change_pct":0.04},{"nav_date":"2020-02-07","nav":12.2576,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":12.2559,"day_change_pct":0.0155},{"nav_date":"2020-02-05","nav":12.254,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":12.2523,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":12.2506,"day_change_pct":0.0425},{"nav_date":"2020-01-31","nav":12.2454,"day_change_pct":0.0131},{"nav_date":"2020-01-30","nav":12.2438,"day_change_pct":0.018},{"nav_date":"2020-01-29","nav":12.2416,"day_change_pct":0.0147},{"nav_date":"2020-01-28","nav":12.2398,"day_change_pct":0.0114},{"nav_date":"2020-01-27","nav":12.2384,"day_change_pct":0.0466},{"nav_date":"2020-01-24","nav":12.2327,"day_change_pct":0.0155},{"nav_date":"2020-01-23","nav":12.2308,"day_change_pct":0.0164},{"nav_date":"2020-01-22","nav":12.2288,"day_change_pct":0.0123},{"nav_date":"2020-01-21","nav":12.2273,"day_change_pct":0.018},{"nav_date":"2020-01-20","nav":12.2251,"day_change_pct":0.0434},{"nav_date":"2020-01-17","nav":12.2198,"day_change_pct":0.0098},{"nav_date":"2020-01-16","nav":12.2186,"day_change_pct":0.0147},{"nav_date":"2020-01-15","nav":12.2168,"day_change_pct":0.0123},{"nav_date":"2020-01-14","nav":12.2153,"day_change_pct":0.0106},{"nav_date":"2020-01-13","nav":12.214,"day_change_pct":0.0352},{"nav_date":"2020-01-10","nav":12.2097,"day_change_pct":0.0082},{"nav_date":"2020-01-09","nav":12.2087,"day_change_pct":0.0115},{"nav_date":"2020-01-08","nav":12.2073,"day_change_pct":0.0205},{"nav_date":"2020-01-07","nav":12.2048,"day_change_pct":0.0115},{"nav_date":"2020-01-06","nav":12.2034,"day_change_pct":0.0352},{"nav_date":"2020-01-03","nav":12.1991,"day_change_pct":0.0197},{"nav_date":"2020-01-02","nav":12.1967,"day_change_pct":0.0271},{"nav_date":"2020-01-01","nav":12.1934,"day_change_pct":0.0263},{"nav_date":"2019-12-31","nav":12.1902,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.1885,"day_change_pct":0.0435},{"nav_date":"2019-12-27","nav":12.1832,"day_change_pct":0.0172},{"nav_date":"2019-12-26","nav":12.1811,"day_change_pct":0.0805},{"nav_date":"2019-12-20","nav":12.1713,"day_change_pct":0.0099},{"nav_date":"2019-12-19","nav":12.1701,"day_change_pct":0.0205},{"nav_date":"2019-12-18","nav":12.1676,"day_change_pct":0.0206},{"nav_date":"2019-12-17","nav":12.1651,"day_change_pct":0.0148},{"nav_date":"2019-12-16","nav":12.1633,"day_change_pct":0.0428},{"nav_date":"2019-12-13","nav":12.1581,"day_change_pct":0.014},{"nav_date":"2019-12-12","nav":12.1564,"day_change_pct":0.0272},{"nav_date":"2019-12-11","nav":12.1531,"day_change_pct":0.0099},{"nav_date":"2019-12-10","nav":12.1519,"day_change_pct":0.0313},{"nav_date":"2019-12-09","nav":12.1481,"day_change_pct":0.0461},{"nav_date":"2019-12-06","nav":12.1425,"day_change_pct":0.0107},{"nav_date":"2019-12-05","nav":12.1412,"day_change_pct":-0.0263},{"nav_date":"2019-12-04","nav":12.1444,"day_change_pct":0.0124},{"nav_date":"2019-12-03","nav":12.1429,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":12.1407,"day_change_pct":0.0478},{"nav_date":"2019-11-29","nav":12.1349,"day_change_pct":0.0247},{"nav_date":"2019-11-28","nav":12.1319,"day_change_pct":0.0214},{"nav_date":"2019-11-27","nav":12.1293,"day_change_pct":0.0264},{"nav_date":"2019-11-26","nav":12.1261,"day_change_pct":0.0181},{"nav_date":"2019-11-25","nav":12.1239,"day_change_pct":0.0553},{"nav_date":"2019-11-22","nav":12.1172,"day_change_pct":0.0066},{"nav_date":"2019-11-21","nav":12.1164,"day_change_pct":0.0248},{"nav_date":"2019-11-20","nav":12.1134,"day_change_pct":0.0297},{"nav_date":"2019-11-19","nav":12.1098,"day_change_pct":0.0149},{"nav_date":"2019-11-18","nav":12.108,"day_change_pct":0.0512},{"nav_date":"2019-11-15","nav":12.1018,"day_change_pct":0.0248},{"nav_date":"2019-11-14","nav":12.0988,"day_change_pct":0.0174},{"nav_date":"2019-11-13","nav":12.0967,"day_change_pct":0.043},{"nav_date":"2019-11-11","nav":12.0915,"day_change_pct":0.0604},{"nav_date":"2019-11-08","nav":12.0842,"day_change_pct":0.0166},{"nav_date":"2019-11-07","nav":12.0822,"day_change_pct":0.005},{"nav_date":"2019-11-06","nav":12.0816,"day_change_pct":-0.0141},{"nav_date":"2019-11-05","nav":12.0833,"day_change_pct":0.019},{"nav_date":"2019-11-04","nav":12.081,"day_change_pct":0.0348},{"nav_date":"2019-11-01","nav":12.0768,"day_change_pct":0.019},{"nav_date":"2019-10-31","nav":12.0745,"day_change_pct":0.0323},{"nav_date":"2019-10-30","nav":12.0706,"day_change_pct":0.0555},{"nav_date":"2019-10-29","nav":12.0639,"day_change_pct":0.0639},{"nav_date":"2019-10-25","nav":12.0562,"day_change_pct":0.0174},{"nav_date":"2019-10-24","nav":12.0541,"day_change_pct":0.0373},{"nav_date":"2019-10-23","nav":12.0496,"day_change_pct":0.0224},{"nav_date":"2019-10-22","nav":12.0469,"day_change_pct":0.0673},{"nav_date":"2019-10-18","nav":12.0388,"day_change_pct":0.0166},{"nav_date":"2019-10-17","nav":12.0368,"day_change_pct":0.0233},{"nav_date":"2019-10-16","nav":12.034,"day_change_pct":0.0308},{"nav_date":"2019-10-15","nav":12.0303,"day_change_pct":0.0316},{"nav_date":"2019-10-14","nav":12.0265,"day_change_pct":0.0441},{"nav_date":"2019-10-11","nav":12.0212,"day_change_pct":0.0308},{"nav_date":"2019-10-10","nav":12.0175,"day_change_pct":0.0316},{"nav_date":"2019-10-09","nav":12.0137,"day_change_pct":0.0475},{"nav_date":"2019-10-07","nav":12.008,"day_change_pct":0.0642},{"nav_date":"2019-10-04","nav":12.0003,"day_change_pct":0.0267},{"nav_date":"2019-10-03","nav":11.9971,"day_change_pct":0.055},{"nav_date":"2019-10-01","nav":11.9905,"day_change_pct":0.0542},{"nav_date":"2019-09-30","nav":11.984,"day_change_pct":0.0919},{"nav_date":"2019-09-27","nav":11.973,"day_change_pct":0.0125},{"nav_date":"2019-09-26","nav":11.9715,"day_change_pct":0.0343},{"nav_date":"2019-09-25","nav":11.9674,"day_change_pct":0.0242},{"nav_date":"2019-09-24","nav":11.9645,"day_change_pct":-0.0117},{"nav_date":"2019-09-23","nav":11.9659,"day_change_pct":0.0435},{"nav_date":"2019-09-20","nav":11.9607,"day_change_pct":-0.0451},{"nav_date":"2019-09-19","nav":11.9661,"day_change_pct":0.0217},{"nav_date":"2019-09-18","nav":11.9635,"day_change_pct":0.0201},{"nav_date":"2019-09-17","nav":11.9611,"day_change_pct":-0.0067},{"nav_date":"2019-09-16","nav":11.9619,"day_change_pct":0.0627},{"nav_date":"2019-09-13","nav":11.9544,"day_change_pct":0.0243},{"nav_date":"2019-09-12","nav":11.9515,"day_change_pct":0.0084},{"nav_date":"2019-09-11","nav":11.9505,"day_change_pct":0.0318},{"nav_date":"2019-09-09","nav":11.9467,"day_change_pct":0.0746},{"nav_date":"2019-09-06","nav":11.9378,"day_change_pct":0.0101},{"nav_date":"2019-09-05","nav":11.9366,"day_change_pct":0.0209},{"nav_date":"2019-09-04","nav":11.9341,"day_change_pct":0.0344},{"nav_date":"2019-09-03","nav":11.93,"day_change_pct":0.0763},{"nav_date":"2019-08-30","nav":11.9209,"day_change_pct":0.0193},{"nav_date":"2019-08-29","nav":11.9186,"day_change_pct":0.0185},{"nav_date":"2019-08-28","nav":11.9164,"day_change_pct":0.0319},{"nav_date":"2019-08-27","nav":11.9126,"day_change_pct":0.0454},{"nav_date":"2019-08-26","nav":11.9072,"day_change_pct":0.0782},{"nav_date":"2019-08-23","nav":11.8979,"day_change_pct":0.0395},{"nav_date":"2019-08-22","nav":11.8932,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":11.8916,"day_change_pct":0.0286},{"nav_date":"2019-08-20","nav":11.8882,"day_change_pct":0.0118},{"nav_date":"2019-08-19","nav":11.8868,"day_change_pct":0.0673},{"nav_date":"2019-08-16","nav":11.8788,"day_change_pct":0.0387},{"nav_date":"2019-08-14","nav":11.8742,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.8738,"day_change_pct":0.0489},{"nav_date":"2019-08-09","nav":11.868,"day_change_pct":0.032},{"nav_date":"2019-08-08","nav":11.8642,"day_change_pct":0.086},{"nav_date":"2019-08-07","nav":11.854,"day_change_pct":0.049},{"nav_date":"2019-08-06","nav":11.8482,"day_change_pct":0.0127},{"nav_date":"2019-08-05","nav":11.8467,"day_change_pct":0.0591},{"nav_date":"2019-08-02","nav":11.8397,"day_change_pct":0.0558},{"nav_date":"2019-08-01","nav":11.8331,"day_change_pct":0.0787},{"nav_date":"2019-07-31","nav":11.8238,"day_change_pct":0.0457},{"nav_date":"2019-07-30","nav":11.8184,"day_change_pct":0.0508},{"nav_date":"2019-07-29","nav":11.8124,"day_change_pct":0.0508},{"nav_date":"2019-07-26","nav":11.8064,"day_change_pct":0.0127},{"nav_date":"2019-07-25","nav":11.8049,"day_change_pct":0.0093},{"nav_date":"2019-07-24","nav":11.8038,"day_change_pct":0.0305},{"nav_date":"2019-07-23","nav":11.8002,"day_change_pct":0.0034},{"nav_date":"2019-07-22","nav":11.7998,"day_change_pct":0.0271},{"nav_date":"2019-07-19","nav":11.7966,"day_change_pct":0.0059},{"nav_date":"2019-07-18","nav":11.7959,"day_change_pct":0.0204},{"nav_date":"2019-07-17","nav":11.7935,"day_change_pct":0.0373},{"nav_date":"2019-07-16","nav":11.7891,"day_change_pct":0.0874},{"nav_date":"2019-07-15","nav":11.7788,"day_change_pct":0.0833},{"nav_date":"2019-07-12","nav":11.769,"day_change_pct":0.0331},{"nav_date":"2019-07-11","nav":11.7651,"day_change_pct":0.0374},{"nav_date":"2019-07-10","nav":11.7607,"day_change_pct":0.0698},{"nav_date":"2019-07-09","nav":11.7525,"day_change_pct":0.0238},{"nav_date":"2019-07-08","nav":11.7497,"day_change_pct":0.0818},{"nav_date":"2019-07-05","nav":11.7401,"day_change_pct":0.0477},{"nav_date":"2019-07-04","nav":11.7345,"day_change_pct":0.0367},{"nav_date":"2019-07-03","nav":11.7302,"day_change_pct":0.0648},{"nav_date":"2019-07-02","nav":11.7226,"day_change_pct":0.0213},{"nav_date":"2019-07-01","nav":11.7201,"day_change_pct":0.07},{"nav_date":"2019-06-28","nav":11.7119,"day_change_pct":0.0307},{"nav_date":"2019-06-27","nav":11.7083,"day_change_pct":0.0367},{"nav_date":"2019-06-26","nav":11.704,"day_change_pct":-0.0256},{"nav_date":"2019-06-25","nav":11.707,"day_change_pct":0.0068},{"nav_date":"2019-06-24","nav":11.7062,"day_change_pct":0.0521},{"nav_date":"2019-06-21","nav":11.7001,"day_change_pct":0.0051},{"nav_date":"2019-06-20","nav":11.6995,"day_change_pct":0.018},{"nav_date":"2019-06-19","nav":11.6974,"day_change_pct":0.0154},{"nav_date":"2019-06-18","nav":11.6956,"day_change_pct":0.0385},{"nav_date":"2019-06-17","nav":11.6911,"day_change_pct":0.071},{"nav_date":"2019-06-14","nav":11.6828,"day_change_pct":0.0291},{"nav_date":"2019-06-13","nav":11.6794,"day_change_pct":0.0043},{"nav_date":"2019-06-12","nav":11.6789,"day_change_pct":0.0163},{"nav_date":"2019-06-11","nav":11.677,"day_change_pct":0.006},{"nav_date":"2019-06-10","nav":11.6763,"day_change_pct":0.0386},{"nav_date":"2019-06-07","nav":11.6718,"day_change_pct":-0.0599},{"nav_date":"2019-06-06","nav":11.6788,"day_change_pct":0.0711},{"nav_date":"2019-06-04","nav":11.6705,"day_change_pct":0.0163},{"nav_date":"2019-06-03","nav":11.6686,"day_change_pct":0.1356},{"nav_date":"2019-05-31","nav":11.6528,"day_change_pct":0.0635},{"nav_date":"2019-05-30","nav":11.6454,"day_change_pct":0.0464},{"nav_date":"2019-05-29","nav":11.64,"day_change_pct":0.0112},{"nav_date":"2019-05-28","nav":11.6387,"day_change_pct":0.0215},{"nav_date":"2019-05-27","nav":11.6362,"day_change_pct":0.086},{"nav_date":"2019-05-24","nav":11.6262,"day_change_pct":0.0284},{"nav_date":"2019-05-23","nav":11.6229,"day_change_pct":0.0827},{"nav_date":"2019-05-22","nav":11.6133,"day_change_pct":0.0284},{"nav_date":"2019-05-21","nav":11.61,"day_change_pct":0.0164},{"nav_date":"2019-05-20","nav":11.6081,"day_change_pct":0.1095},{"nav_date":"2019-05-17","nav":11.5954,"day_change_pct":0.038},{"nav_date":"2019-05-16","nav":11.591,"day_change_pct":0.0656},{"nav_date":"2019-05-15","nav":11.5834,"day_change_pct":0.0199},{"nav_date":"2019-05-14","nav":11.5811,"day_change_pct":0.0536},{"nav_date":"2019-05-13","nav":11.5749,"day_change_pct":0.0519},{"nav_date":"2019-05-10","nav":11.5689,"day_change_pct":0.0484},{"nav_date":"2019-05-09","nav":11.5633,"day_change_pct":0.0216},{"nav_date":"2019-05-08","nav":11.5608,"day_change_pct":0.0389},{"nav_date":"2019-05-07","nav":11.5563,"day_change_pct":0.0398},{"nav_date":"2019-05-06","nav":11.5517,"day_change_pct":0.0797},{"nav_date":"2019-05-03","nav":11.5425,"day_change_pct":0.0009},{"nav_date":"2019-05-02","nav":11.5424,"day_change_pct":0.0208},{"nav_date":"2019-04-30","nav":11.54,"day_change_pct":0.0711},{"nav_date":"2019-04-26","nav":11.5318,"day_change_pct":0.0078},{"nav_date":"2019-04-25","nav":11.5309,"day_change_pct":-0.0052},{"nav_date":"2019-04-24","nav":11.5315,"day_change_pct":-0.0364},{"nav_date":"2019-04-23","nav":11.5357,"day_change_pct":-0.0061},{"nav_date":"2019-04-22","nav":11.5364,"day_change_pct":0.0546},{"nav_date":"2019-04-18","nav":11.5301,"day_change_pct":0.0295},{"nav_date":"2019-04-16","nav":11.5267,"day_change_pct":0.0295},{"nav_date":"2019-04-15","nav":11.5233,"day_change_pct":0.0252},{"nav_date":"2019-04-12","nav":11.5204,"day_change_pct":-0.0061},{"nav_date":"2019-04-11","nav":11.5211,"day_change_pct":0.0104},{"nav_date":"2019-04-10","nav":11.5199,"day_change_pct":0.0269}],"total":741,"page":1,"page_size":250}