{"fund_details":{"scheme_code":141102,"scheme_name":"DSP FMP - Series 209 - 37M - Regular Plan - Dividend - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1BU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.2016,"day_change_pct":-0.8048},{"nav_date":"2020-04-28","nav":12.3006,"day_change_pct":0.0024},{"nav_date":"2020-04-27","nav":12.3003,"day_change_pct":0.0309},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2965,"day_change_pct":0.0187},{"nav_date":"2020-04-22","nav":12.2942,"day_change_pct":0.0203},{"nav_date":"2020-04-21","nav":12.2917,"day_change_pct":0.0138},{"nav_date":"2020-04-20","nav":12.29,"day_change_pct":0.0399},{"nav_date":"2020-04-17","nav":12.2851,"day_change_pct":0.0293},{"nav_date":"2020-04-16","nav":12.2815,"day_change_pct":0.0147},{"nav_date":"2020-04-15","nav":12.2797,"day_change_pct":0.022},{"nav_date":"2020-04-13","nav":12.277,"day_change_pct":0.0513},{"nav_date":"2020-04-09","nav":12.2707,"day_change_pct":0.0122},{"nav_date":"2020-04-08","nav":12.2692,"day_change_pct":0.0114},{"nav_date":"2020-04-07","nav":12.2678,"day_change_pct":0.04},{"nav_date":"2020-04-03","nav":12.2629,"day_change_pct":0.0571},{"nav_date":"2020-03-31","nav":12.2559,"day_change_pct":0.0392},{"nav_date":"2020-03-30","nav":12.2511,"day_change_pct":0.0229},{"nav_date":"2020-03-27","nav":12.2483,"day_change_pct":0.0613},{"nav_date":"2020-03-26","nav":12.2408,"day_change_pct":0.027},{"nav_date":"2020-03-24","nav":12.2375,"day_change_pct":0.0049},{"nav_date":"2020-03-23","nav":12.2369,"day_change_pct":0.0204},{"nav_date":"2020-03-20","nav":12.2344,"day_change_pct":0.009},{"nav_date":"2020-03-19","nav":12.2333,"day_change_pct":-0.0123},{"nav_date":"2020-03-18","nav":12.2348,"day_change_pct":0.0106},{"nav_date":"2020-03-17","nav":12.2335,"day_change_pct":0.0139},{"nav_date":"2020-03-16","nav":12.2318,"day_change_pct":0.0417},{"nav_date":"2020-03-13","nav":12.2267,"day_change_pct":0.0115},{"nav_date":"2020-03-12","nav":12.2253,"day_change_pct":0.0123},{"nav_date":"2020-03-11","nav":12.2238,"day_change_pct":0.0262},{"nav_date":"2020-03-09","nav":12.2206,"day_change_pct":0.0401},{"nav_date":"2020-03-06","nav":12.2157,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":12.2139,"day_change_pct":0.0139},{"nav_date":"2020-03-04","nav":12.2122,"day_change_pct":0.018},{"nav_date":"2020-03-03","nav":12.21,"day_change_pct":0.0156},{"nav_date":"2020-03-02","nav":12.2081,"day_change_pct":0.0426},{"nav_date":"2020-02-28","nav":12.2029,"day_change_pct":0.0115},{"nav_date":"2020-02-27","nav":12.2015,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.2014,"day_change_pct":0.0131},{"nav_date":"2020-02-25","nav":12.1998,"day_change_pct":0.0123},{"nav_date":"2020-02-24","nav":12.1983,"day_change_pct":0.0533},{"nav_date":"2020-02-20","nav":12.1918,"day_change_pct":0.0254},{"nav_date":"2020-02-18","nav":12.1887,"day_change_pct":0.0131},{"nav_date":"2020-02-17","nav":12.1871,"day_change_pct":0.0402},{"nav_date":"2020-02-14","nav":12.1822,"day_change_pct":0.0115},{"nav_date":"2020-02-13","nav":12.1808,"day_change_pct":0.0123},{"nav_date":"2020-02-12","nav":12.1793,"day_change_pct":0.0181},{"nav_date":"2020-02-11","nav":12.1771,"day_change_pct":0.0181},{"nav_date":"2020-02-10","nav":12.1749,"day_change_pct":0.037},{"nav_date":"2020-02-07","nav":12.1704,"day_change_pct":0.014},{"nav_date":"2020-02-06","nav":12.1687,"day_change_pct":0.014},{"nav_date":"2020-02-05","nav":12.167,"day_change_pct":0.0132},{"nav_date":"2020-02-04","nav":12.1654,"day_change_pct":0.014},{"nav_date":"2020-02-03","nav":12.1637,"day_change_pct":0.0403},{"nav_date":"2020-01-31","nav":12.1588,"day_change_pct":0.0123},{"nav_date":"2020-01-30","nav":12.1573,"day_change_pct":0.0173},{"nav_date":"2020-01-29","nav":12.1552,"day_change_pct":0.014},{"nav_date":"2020-01-28","nav":12.1535,"day_change_pct":0.0107},{"nav_date":"2020-01-27","nav":12.1522,"day_change_pct":0.0445},{"nav_date":"2020-01-24","nav":12.1468,"day_change_pct":0.0148},{"nav_date":"2020-01-23","nav":12.145,"day_change_pct":0.0156},{"nav_date":"2020-01-22","nav":12.1431,"day_change_pct":0.0115},{"nav_date":"2020-01-21","nav":12.1417,"day_change_pct":0.0173},{"nav_date":"2020-01-20","nav":12.1396,"day_change_pct":0.0412},{"nav_date":"2020-01-17","nav":12.1346,"day_change_pct":0.0099},{"nav_date":"2020-01-16","nav":12.1334,"day_change_pct":0.0132},{"nav_date":"2020-01-15","nav":12.1318,"day_change_pct":0.0124},{"nav_date":"2020-01-14","nav":12.1303,"day_change_pct":0.0091},{"nav_date":"2020-01-13","nav":12.1292,"day_change_pct":0.0338},{"nav_date":"2020-01-10","nav":12.1251,"day_change_pct":0.0074},{"nav_date":"2020-01-09","nav":12.1242,"day_change_pct":0.0115},{"nav_date":"2020-01-08","nav":12.1228,"day_change_pct":0.019},{"nav_date":"2020-01-07","nav":12.1205,"day_change_pct":0.0116},{"nav_date":"2020-01-06","nav":12.1191,"day_change_pct":0.033},{"nav_date":"2020-01-03","nav":12.1151,"day_change_pct":0.0182},{"nav_date":"2020-01-02","nav":12.1129,"day_change_pct":0.0273},{"nav_date":"2020-01-01","nav":12.1096,"day_change_pct":0.0248},{"nav_date":"2019-12-31","nav":12.1066,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1049,"day_change_pct":0.0405},{"nav_date":"2019-12-27","nav":12.1,"day_change_pct":0.0174},{"nav_date":"2019-12-26","nav":12.0979,"day_change_pct":0.0761},{"nav_date":"2019-12-20","nav":12.0887,"day_change_pct":0.0091},{"nav_date":"2019-12-19","nav":12.0876,"day_change_pct":0.0199},{"nav_date":"2019-12-18","nav":12.0852,"day_change_pct":0.0199},{"nav_date":"2019-12-17","nav":12.0828,"day_change_pct":0.0141},{"nav_date":"2019-12-16","nav":12.0811,"day_change_pct":0.0414},{"nav_date":"2019-12-13","nav":12.0761,"day_change_pct":0.0124},{"nav_date":"2019-12-12","nav":12.0746,"day_change_pct":0.0265},{"nav_date":"2019-12-11","nav":12.0714,"day_change_pct":0.0091},{"nav_date":"2019-12-10","nav":12.0703,"day_change_pct":0.0307},{"nav_date":"2019-12-09","nav":12.0666,"day_change_pct":0.0439},{"nav_date":"2019-12-06","nav":12.0613,"day_change_pct":0.01},{"nav_date":"2019-12-05","nav":12.0601,"day_change_pct":-0.0265},{"nav_date":"2019-12-04","nav":12.0633,"day_change_pct":0.0116},{"nav_date":"2019-12-03","nav":12.0619,"day_change_pct":0.0174},{"nav_date":"2019-12-02","nav":12.0598,"day_change_pct":0.0456},{"nav_date":"2019-11-29","nav":12.0543,"day_change_pct":0.0241},{"nav_date":"2019-11-28","nav":12.0514,"day_change_pct":0.0216},{"nav_date":"2019-11-27","nav":12.0488,"day_change_pct":0.0249},{"nav_date":"2019-11-26","nav":12.0458,"day_change_pct":0.0174},{"nav_date":"2019-11-25","nav":12.0437,"day_change_pct":0.054},{"nav_date":"2019-11-22","nav":12.0372,"day_change_pct":0.005},{"nav_date":"2019-11-21","nav":12.0366,"day_change_pct":0.0249},{"nav_date":"2019-11-20","nav":12.0336,"day_change_pct":0.0291},{"nav_date":"2019-11-19","nav":12.0301,"day_change_pct":0.0141},{"nav_date":"2019-11-18","nav":12.0284,"day_change_pct":0.0491},{"nav_date":"2019-11-15","nav":12.0225,"day_change_pct":0.0241},{"nav_date":"2019-11-14","nav":12.0196,"day_change_pct":0.0166},{"nav_date":"2019-11-13","nav":12.0176,"day_change_pct":0.0416},{"nav_date":"2019-11-11","nav":12.0126,"day_change_pct":0.0583},{"nav_date":"2019-11-08","nav":12.0056,"day_change_pct":0.0158},{"nav_date":"2019-11-07","nav":12.0037,"day_change_pct":0.0042},{"nav_date":"2019-11-06","nav":12.0032,"day_change_pct":-0.0142},{"nav_date":"2019-11-05","nav":12.0049,"day_change_pct":0.0175},{"nav_date":"2019-11-04","nav":12.0028,"day_change_pct":0.0325},{"nav_date":"2019-11-01","nav":11.9989,"day_change_pct":0.0192},{"nav_date":"2019-10-31","nav":11.9966,"day_change_pct":0.0309},{"nav_date":"2019-10-30","nav":11.9929,"day_change_pct":0.0551},{"nav_date":"2019-10-29","nav":11.9863,"day_change_pct":0.0609},{"nav_date":"2019-10-25","nav":11.979,"day_change_pct":0.0175},{"nav_date":"2019-10-24","nav":11.9769,"day_change_pct":0.0359},{"nav_date":"2019-10-23","nav":11.9726,"day_change_pct":0.0226},{"nav_date":"2019-10-22","nav":11.9699,"day_change_pct":0.0644},{"nav_date":"2019-10-18","nav":11.9622,"day_change_pct":0.015},{"nav_date":"2019-10-17","nav":11.9604,"day_change_pct":0.0234},{"nav_date":"2019-10-16","nav":11.9576,"day_change_pct":0.0301},{"nav_date":"2019-10-15","nav":11.954,"day_change_pct":0.031},{"nav_date":"2019-10-14","nav":11.9503,"day_change_pct":0.0419},{"nav_date":"2019-10-11","nav":11.9453,"day_change_pct":0.0301},{"nav_date":"2019-10-10","nav":11.9417,"day_change_pct":0.031},{"nav_date":"2019-10-09","nav":11.938,"day_change_pct":0.0461},{"nav_date":"2019-10-07","nav":11.9325,"day_change_pct":0.0621},{"nav_date":"2019-10-04","nav":11.9251,"day_change_pct":0.026},{"nav_date":"2019-10-03","nav":11.922,"day_change_pct":0.0537},{"nav_date":"2019-10-01","nav":11.9156,"day_change_pct":0.0537},{"nav_date":"2019-09-30","nav":11.9092,"day_change_pct":0.0899},{"nav_date":"2019-09-27","nav":11.8985,"day_change_pct":0.0109},{"nav_date":"2019-09-26","nav":11.8972,"day_change_pct":0.0345},{"nav_date":"2019-09-25","nav":11.8931,"day_change_pct":0.0227},{"nav_date":"2019-09-24","nav":11.8904,"day_change_pct":-0.0126},{"nav_date":"2019-09-23","nav":11.8919,"day_change_pct":0.0421},{"nav_date":"2019-09-20","nav":11.8869,"day_change_pct":-0.0462},{"nav_date":"2019-09-19","nav":11.8924,"day_change_pct":0.0219},{"nav_date":"2019-09-18","nav":11.8898,"day_change_pct":0.0193},{"nav_date":"2019-09-17","nav":11.8875,"day_change_pct":-0.0076},{"nav_date":"2019-09-16","nav":11.8884,"day_change_pct":0.0606},{"nav_date":"2019-09-13","nav":11.8812,"day_change_pct":0.0236},{"nav_date":"2019-09-12","nav":11.8784,"day_change_pct":0.0076},{"nav_date":"2019-09-11","nav":11.8775,"day_change_pct":0.0303},{"nav_date":"2019-09-09","nav":11.8739,"day_change_pct":0.0725},{"nav_date":"2019-09-06","nav":11.8653,"day_change_pct":0.0101},{"nav_date":"2019-09-05","nav":11.8641,"day_change_pct":0.0202},{"nav_date":"2019-09-04","nav":11.8617,"day_change_pct":0.0337},{"nav_date":"2019-09-03","nav":11.8577,"day_change_pct":0.0726},{"nav_date":"2019-08-30","nav":11.8491,"day_change_pct":0.0194},{"nav_date":"2019-08-29","nav":11.8468,"day_change_pct":0.0177},{"nav_date":"2019-08-28","nav":11.8447,"day_change_pct":0.0304},{"nav_date":"2019-08-27","nav":11.8411,"day_change_pct":0.0448},{"nav_date":"2019-08-26","nav":11.8358,"day_change_pct":0.0769},{"nav_date":"2019-08-23","nav":11.8267,"day_change_pct":0.0389},{"nav_date":"2019-08-22","nav":11.8221,"day_change_pct":0.0127},{"nav_date":"2019-08-21","nav":11.8206,"day_change_pct":0.0279},{"nav_date":"2019-08-20","nav":11.8173,"day_change_pct":0.0102},{"nav_date":"2019-08-19","nav":11.8161,"day_change_pct":0.0661},{"nav_date":"2019-08-16","nav":11.8083,"day_change_pct":0.0373},{"nav_date":"2019-08-14","nav":11.8039,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.8036,"day_change_pct":0.0466},{"nav_date":"2019-08-09","nav":11.7981,"day_change_pct":0.0314},{"nav_date":"2019-08-08","nav":11.7944,"day_change_pct":0.0849},{"nav_date":"2019-08-07","nav":11.7844,"day_change_pct":0.0484},{"nav_date":"2019-08-06","nav":11.7787,"day_change_pct":0.0119},{"nav_date":"2019-08-05","nav":11.7773,"day_change_pct":0.0569},{"nav_date":"2019-08-02","nav":11.7706,"day_change_pct":0.0553},{"nav_date":"2019-08-01","nav":11.7641,"day_change_pct":0.0783},{"nav_date":"2019-07-31","nav":11.7549,"day_change_pct":0.0451},{"nav_date":"2019-07-30","nav":11.7496,"day_change_pct":0.0502},{"nav_date":"2019-07-29","nav":11.7437,"day_change_pct":0.0486},{"nav_date":"2019-07-26","nav":11.738,"day_change_pct":0.0111},{"nav_date":"2019-07-25","nav":11.7367,"day_change_pct":0.0094},{"nav_date":"2019-07-24","nav":11.7356,"day_change_pct":0.029},{"nav_date":"2019-07-23","nav":11.7322,"day_change_pct":0.0034},{"nav_date":"2019-07-22","nav":11.7318,"day_change_pct":0.0256},{"nav_date":"2019-07-19","nav":11.7288,"day_change_pct":0.0051},{"nav_date":"2019-07-18","nav":11.7282,"day_change_pct":0.0196},{"nav_date":"2019-07-17","nav":11.7259,"day_change_pct":0.0358},{"nav_date":"2019-07-16","nav":11.7217,"day_change_pct":0.0871},{"nav_date":"2019-07-15","nav":11.7115,"day_change_pct":0.0812},{"nav_date":"2019-07-12","nav":11.702,"day_change_pct":0.0325},{"nav_date":"2019-07-11","nav":11.6982,"day_change_pct":0.0368},{"nav_date":"2019-07-10","nav":11.6939,"day_change_pct":0.0693},{"nav_date":"2019-07-09","nav":11.6858,"day_change_pct":0.0231},{"nav_date":"2019-07-08","nav":11.6831,"day_change_pct":0.0797},{"nav_date":"2019-07-05","nav":11.6738,"day_change_pct":0.0471},{"nav_date":"2019-07-04","nav":11.6683,"day_change_pct":0.036},{"nav_date":"2019-07-03","nav":11.6641,"day_change_pct":0.0643},{"nav_date":"2019-07-02","nav":11.6566,"day_change_pct":0.0197},{"nav_date":"2019-07-01","nav":11.6543,"day_change_pct":0.0687},{"nav_date":"2019-06-28","nav":11.6463,"day_change_pct":0.0301},{"nav_date":"2019-06-27","nav":11.6428,"day_change_pct":0.0361},{"nav_date":"2019-06-26","nav":11.6386,"day_change_pct":-0.0258},{"nav_date":"2019-06-25","nav":11.6416,"day_change_pct":0.0052},{"nav_date":"2019-06-24","nav":11.641,"day_change_pct":0.0507},{"nav_date":"2019-06-21","nav":11.6351,"day_change_pct":0.0043},{"nav_date":"2019-06-20","nav":11.6346,"day_change_pct":0.0172},{"nav_date":"2019-06-19","nav":11.6326,"day_change_pct":0.0146},{"nav_date":"2019-06-18","nav":11.6309,"day_change_pct":0.0378},{"nav_date":"2019-06-17","nav":11.6265,"day_change_pct":0.0697},{"nav_date":"2019-06-14","nav":11.6184,"day_change_pct":0.0276},{"nav_date":"2019-06-13","nav":11.6152,"day_change_pct":0.0034},{"nav_date":"2019-06-12","nav":11.6148,"day_change_pct":0.0164},{"nav_date":"2019-06-11","nav":11.6129,"day_change_pct":0.0043},{"nav_date":"2019-06-10","nav":11.6124,"day_change_pct":0.037},{"nav_date":"2019-06-07","nav":11.6081,"day_change_pct":-0.0611},{"nav_date":"2019-06-06","nav":11.6152,"day_change_pct":0.0698},{"nav_date":"2019-06-04","nav":11.6071,"day_change_pct":0.0164},{"nav_date":"2019-06-03","nav":11.6052,"day_change_pct":0.1337},{"nav_date":"2019-05-31","nav":11.5897,"day_change_pct":0.063},{"nav_date":"2019-05-30","nav":11.5824,"day_change_pct":0.0458},{"nav_date":"2019-05-29","nav":11.5771,"day_change_pct":0.0095},{"nav_date":"2019-05-28","nav":11.576,"day_change_pct":0.0207},{"nav_date":"2019-05-27","nav":11.5736,"day_change_pct":0.0839},{"nav_date":"2019-05-24","nav":11.5639,"day_change_pct":0.0277},{"nav_date":"2019-05-23","nav":11.5607,"day_change_pct":0.0831},{"nav_date":"2019-05-22","nav":11.5511,"day_change_pct":0.0268},{"nav_date":"2019-05-21","nav":11.548,"day_change_pct":0.0156},{"nav_date":"2019-05-20","nav":11.5462,"day_change_pct":0.1084},{"nav_date":"2019-05-17","nav":11.5337,"day_change_pct":0.0364},{"nav_date":"2019-05-16","nav":11.5295,"day_change_pct":0.0651},{"nav_date":"2019-05-15","nav":11.522,"day_change_pct":0.0191},{"nav_date":"2019-05-14","nav":11.5198,"day_change_pct":0.053},{"nav_date":"2019-05-13","nav":11.5137,"day_change_pct":0.0495},{"nav_date":"2019-05-10","nav":11.508,"day_change_pct":0.0478},{"nav_date":"2019-05-09","nav":11.5025,"day_change_pct":0.0209},{"nav_date":"2019-05-08","nav":11.5001,"day_change_pct":0.0383},{"nav_date":"2019-05-07","nav":11.4957,"day_change_pct":0.0392},{"nav_date":"2019-05-06","nav":11.4912,"day_change_pct":0.0784},{"nav_date":"2019-05-03","nav":11.4822,"day_change_pct":-0.0009},{"nav_date":"2019-05-02","nav":11.4823,"day_change_pct":0.02},{"nav_date":"2019-04-30","nav":11.48,"day_change_pct":0.068},{"nav_date":"2019-04-26","nav":11.4722,"day_change_pct":0.007},{"nav_date":"2019-04-25","nav":11.4714,"day_change_pct":-0.0052},{"nav_date":"2019-04-24","nav":11.472,"day_change_pct":-0.0375},{"nav_date":"2019-04-23","nav":11.4763,"day_change_pct":-0.007},{"nav_date":"2019-04-22","nav":11.4771,"day_change_pct":0.0523},{"nav_date":"2019-04-18","nav":11.4711,"day_change_pct":0.0279},{"nav_date":"2019-04-16","nav":11.4679,"day_change_pct":0.0288},{"nav_date":"2019-04-15","nav":11.4646,"day_change_pct":0.0227},{"nav_date":"2019-04-12","nav":11.462,"day_change_pct":-0.0061},{"nav_date":"2019-04-11","nav":11.4627,"day_change_pct":0.0096},{"nav_date":"2019-04-10","nav":11.4616,"day_change_pct":0.0262}],"total":741,"page":1,"page_size":250}