{"fund_details":{"scheme_code":141097,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1216 Days Plan U - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB10A8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-27","nav":12.5696,"day_change_pct":0.0263},{"nav_date":"2020-07-24","nav":12.5663,"day_change_pct":0.0088},{"nav_date":"2020-07-23","nav":12.5652,"day_change_pct":0.0088},{"nav_date":"2020-07-22","nav":12.5641,"day_change_pct":0.008},{"nav_date":"2020-07-21","nav":12.5631,"day_change_pct":0.0088},{"nav_date":"2020-07-20","nav":12.562,"day_change_pct":0.0271},{"nav_date":"2020-07-17","nav":12.5586,"day_change_pct":0.0088},{"nav_date":"2020-07-16","nav":12.5575,"day_change_pct":0.008},{"nav_date":"2020-07-15","nav":12.5565,"day_change_pct":0.0088},{"nav_date":"2020-07-14","nav":12.5554,"day_change_pct":0.0088},{"nav_date":"2020-07-13","nav":12.5543,"day_change_pct":0.0263},{"nav_date":"2020-07-10","nav":12.551,"day_change_pct":0.0096},{"nav_date":"2020-07-09","nav":12.5498,"day_change_pct":0.0088},{"nav_date":"2020-07-08","nav":12.5487,"day_change_pct":0.0096},{"nav_date":"2020-07-07","nav":12.5475,"day_change_pct":0.0088},{"nav_date":"2020-07-06","nav":12.5464,"day_change_pct":0.0255},{"nav_date":"2020-07-03","nav":12.5432,"day_change_pct":0.0088},{"nav_date":"2020-07-02","nav":12.5421,"day_change_pct":0.0088},{"nav_date":"2020-07-01","nav":12.541,"day_change_pct":0.0112},{"nav_date":"2020-06-30","nav":12.5396,"day_change_pct":0.0112},{"nav_date":"2020-06-29","nav":12.5382,"day_change_pct":0.0279},{"nav_date":"2020-06-26","nav":12.5347,"day_change_pct":0.0096},{"nav_date":"2020-06-25","nav":12.5335,"day_change_pct":0.008},{"nav_date":"2020-06-24","nav":12.5325,"day_change_pct":0.0088},{"nav_date":"2020-06-23","nav":12.5314,"day_change_pct":0.0088},{"nav_date":"2020-06-22","nav":12.5303,"day_change_pct":0.0303},{"nav_date":"2020-06-19","nav":12.5265,"day_change_pct":0.0104},{"nav_date":"2020-06-18","nav":12.5252,"day_change_pct":0.0112},{"nav_date":"2020-06-17","nav":12.5238,"day_change_pct":0.0096},{"nav_date":"2020-06-16","nav":12.5226,"day_change_pct":0.0104},{"nav_date":"2020-06-15","nav":12.5213,"day_change_pct":0.0336},{"nav_date":"2020-06-12","nav":12.5171,"day_change_pct":0.012},{"nav_date":"2020-06-11","nav":12.5156,"day_change_pct":0.012},{"nav_date":"2020-06-10","nav":12.5141,"day_change_pct":0.0112},{"nav_date":"2020-06-09","nav":12.5127,"day_change_pct":0.0112},{"nav_date":"2020-06-08","nav":12.5113,"day_change_pct":0.032},{"nav_date":"2020-06-05","nav":12.5073,"day_change_pct":0.0048},{"nav_date":"2020-06-04","nav":12.5067,"day_change_pct":0.0104},{"nav_date":"2020-06-03","nav":12.5054,"day_change_pct":0.0096},{"nav_date":"2020-06-02","nav":12.5042,"day_change_pct":0.0088},{"nav_date":"2020-06-01","nav":12.5031,"day_change_pct":0.0304},{"nav_date":"2020-05-29","nav":12.4993,"day_change_pct":0.008},{"nav_date":"2020-05-28","nav":12.4983,"day_change_pct":0.0064},{"nav_date":"2020-05-27","nav":12.4975,"day_change_pct":0.0088},{"nav_date":"2020-05-26","nav":12.4964,"day_change_pct":0.0464},{"nav_date":"2020-05-22","nav":12.4906,"day_change_pct":0.0312},{"nav_date":"2020-05-21","nav":12.4867,"day_change_pct":0.0192},{"nav_date":"2020-05-20","nav":12.4843,"day_change_pct":0.0136},{"nav_date":"2020-05-19","nav":12.4826,"day_change_pct":0.0136},{"nav_date":"2020-05-18","nav":12.4809,"day_change_pct":0.0345},{"nav_date":"2020-05-15","nav":12.4766,"day_change_pct":0.0224},{"nav_date":"2020-05-14","nav":12.4738,"day_change_pct":0.0225},{"nav_date":"2020-05-13","nav":12.471,"day_change_pct":0.0201},{"nav_date":"2020-05-12","nav":12.4685,"day_change_pct":0.0217},{"nav_date":"2020-05-11","nav":12.4658,"day_change_pct":0.0329},{"nav_date":"2020-05-08","nav":12.4617,"day_change_pct":0.0281},{"nav_date":"2020-05-06","nav":12.4582,"day_change_pct":0.0337},{"nav_date":"2020-05-05","nav":12.454,"day_change_pct":0.0289},{"nav_date":"2020-05-04","nav":12.4504,"day_change_pct":0.0546},{"nav_date":"2020-04-30","nav":12.4436,"day_change_pct":0.0072},{"nav_date":"2020-04-29","nav":12.4427,"day_change_pct":0.0104},{"nav_date":"2020-04-28","nav":12.4414,"day_change_pct":-0.0121},{"nav_date":"2020-04-27","nav":12.4429,"day_change_pct":0.0314},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.439,"day_change_pct":0.0249},{"nav_date":"2020-04-22","nav":12.4359,"day_change_pct":0.0314},{"nav_date":"2020-04-21","nav":12.432,"day_change_pct":0.0217},{"nav_date":"2020-04-20","nav":12.4293,"day_change_pct":0.0572},{"nav_date":"2020-04-17","nav":12.4222,"day_change_pct":0.0306},{"nav_date":"2020-04-16","nav":12.4184,"day_change_pct":0.0161},{"nav_date":"2020-04-15","nav":12.4164,"day_change_pct":0.0234},{"nav_date":"2020-04-13","nav":12.4135,"day_change_pct":0.0484},{"nav_date":"2020-04-09","nav":12.4075,"day_change_pct":0.0202},{"nav_date":"2020-04-08","nav":12.405,"day_change_pct":0.0113},{"nav_date":"2020-04-07","nav":12.4036,"day_change_pct":0.0339},{"nav_date":"2020-04-03","nav":12.3994,"day_change_pct":0.0516},{"nav_date":"2020-03-31","nav":12.393,"day_change_pct":0.0299},{"nav_date":"2020-03-30","nav":12.3893,"day_change_pct":0.0533},{"nav_date":"2020-03-27","nav":12.3827,"day_change_pct":0.2331},{"nav_date":"2020-03-26","nav":12.3539,"day_change_pct":0.0599},{"nav_date":"2020-03-24","nav":12.3465,"day_change_pct":-0.0032},{"nav_date":"2020-03-23","nav":12.3469,"day_change_pct":0.0073},{"nav_date":"2020-03-20","nav":12.346,"day_change_pct":0.0105},{"nav_date":"2020-03-19","nav":12.3447,"day_change_pct":-0.0389},{"nav_date":"2020-03-18","nav":12.3495,"day_change_pct":-0.0081},{"nav_date":"2020-03-17","nav":12.3505,"day_change_pct":-0.0024},{"nav_date":"2020-03-16","nav":12.3508,"day_change_pct":0.051},{"nav_date":"2020-03-13","nav":12.3445,"day_change_pct":0.0089},{"nav_date":"2020-03-12","nav":12.3434,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.3418,"day_change_pct":0.0308},{"nav_date":"2020-03-09","nav":12.338,"day_change_pct":0.0519},{"nav_date":"2020-03-06","nav":12.3316,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3298,"day_change_pct":0.017},{"nav_date":"2020-03-04","nav":12.3277,"day_change_pct":0.03},{"nav_date":"2020-03-03","nav":12.324,"day_change_pct":0.0154},{"nav_date":"2020-03-02","nav":12.3221,"day_change_pct":0.0463},{"nav_date":"2020-02-28","nav":12.3164,"day_change_pct":0.0122},{"nav_date":"2020-02-27","nav":12.3149,"day_change_pct":0.0089},{"nav_date":"2020-02-26","nav":12.3138,"day_change_pct":0.0252},{"nav_date":"2020-02-25","nav":12.3107,"day_change_pct":0.0171},{"nav_date":"2020-02-24","nav":12.3086,"day_change_pct":0.0569},{"nav_date":"2020-02-20","nav":12.3016,"day_change_pct":0.0276},{"nav_date":"2020-02-18","nav":12.2982,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.2965,"day_change_pct":0.0317},{"nav_date":"2020-02-14","nav":12.2926,"day_change_pct":0.0163},{"nav_date":"2020-02-13","nav":12.2906,"day_change_pct":0.0163},{"nav_date":"2020-02-12","nav":12.2886,"day_change_pct":0.0187},{"nav_date":"2020-02-11","nav":12.2863,"day_change_pct":0.0195},{"nav_date":"2020-02-10","nav":12.2839,"day_change_pct":0.0432},{"nav_date":"2020-02-07","nav":12.2786,"day_change_pct":0.0196},{"nav_date":"2020-02-06","nav":12.2762,"day_change_pct":0.0261},{"nav_date":"2020-02-05","nav":12.273,"day_change_pct":0.0106},{"nav_date":"2020-02-04","nav":12.2717,"day_change_pct":0.013},{"nav_date":"2020-02-03","nav":12.2701,"day_change_pct":0.0424},{"nav_date":"2020-01-31","nav":12.2649,"day_change_pct":0.0237},{"nav_date":"2020-01-30","nav":12.262,"day_change_pct":0.0212},{"nav_date":"2020-01-29","nav":12.2594,"day_change_pct":0.0171},{"nav_date":"2020-01-28","nav":12.2573,"day_change_pct":0.0139},{"nav_date":"2020-01-27","nav":12.2556,"day_change_pct":0.0498},{"nav_date":"2020-01-24","nav":12.2495,"day_change_pct":0.0171},{"nav_date":"2020-01-23","nav":12.2474,"day_change_pct":0.0204},{"nav_date":"2020-01-22","nav":12.2449,"day_change_pct":0.0172},{"nav_date":"2020-01-21","nav":12.2428,"day_change_pct":0.0196},{"nav_date":"2020-01-20","nav":12.2404,"day_change_pct":0.0458},{"nav_date":"2020-01-17","nav":12.2348,"day_change_pct":0.018},{"nav_date":"2020-01-16","nav":12.2326,"day_change_pct":0.0131},{"nav_date":"2020-01-15","nav":12.231,"day_change_pct":0.0008},{"nav_date":"2020-01-14","nav":12.2309,"day_change_pct":0.0033},{"nav_date":"2020-01-13","nav":12.2305,"day_change_pct":0.0434},{"nav_date":"2020-01-10","nav":12.2252,"day_change_pct":0.0139},{"nav_date":"2020-01-09","nav":12.2235,"day_change_pct":0.0188},{"nav_date":"2020-01-08","nav":12.2212,"day_change_pct":0.0172},{"nav_date":"2020-01-07","nav":12.2191,"day_change_pct":0.0115},{"nav_date":"2020-01-06","nav":12.2177,"day_change_pct":0.0393},{"nav_date":"2020-01-03","nav":12.2129,"day_change_pct":0.0246},{"nav_date":"2020-01-02","nav":12.2099,"day_change_pct":0.0336},{"nav_date":"2020-01-01","nav":12.2058,"day_change_pct":0.0344},{"nav_date":"2019-12-31","nav":12.2016,"day_change_pct":0.0131},{"nav_date":"2019-12-30","nav":12.2,"day_change_pct":0.0459},{"nav_date":"2019-12-27","nav":12.1944,"day_change_pct":0.0025},{"nav_date":"2019-12-26","nav":12.1941,"day_change_pct":0.0813},{"nav_date":"2019-12-20","nav":12.1842,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":12.1828,"day_change_pct":0.023},{"nav_date":"2019-12-18","nav":12.18,"day_change_pct":0.0148},{"nav_date":"2019-12-17","nav":12.1782,"day_change_pct":0.0164},{"nav_date":"2019-12-16","nav":12.1762,"day_change_pct":0.037},{"nav_date":"2019-12-13","nav":12.1717,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":12.1693,"day_change_pct":0.0189},{"nav_date":"2019-12-11","nav":12.167,"day_change_pct":0.0164},{"nav_date":"2019-12-10","nav":12.165,"day_change_pct":0.0271},{"nav_date":"2019-12-09","nav":12.1617,"day_change_pct":0.0436},{"nav_date":"2019-12-06","nav":12.1564,"day_change_pct":0.0165},{"nav_date":"2019-12-05","nav":12.1544,"day_change_pct":-0.0411},{"nav_date":"2019-12-04","nav":12.1594,"day_change_pct":0.0156},{"nav_date":"2019-12-03","nav":12.1575,"day_change_pct":0.0173},{"nav_date":"2019-12-02","nav":12.1554,"day_change_pct":0.0535},{"nav_date":"2019-11-29","nav":12.1489,"day_change_pct":0.0222},{"nav_date":"2019-11-28","nav":12.1462,"day_change_pct":0.0313},{"nav_date":"2019-11-27","nav":12.1424,"day_change_pct":0.0222},{"nav_date":"2019-11-26","nav":12.1397,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":12.1377,"day_change_pct":0.0594},{"nav_date":"2019-11-22","nav":12.1305,"day_change_pct":0.0132},{"nav_date":"2019-11-21","nav":12.1289,"day_change_pct":0.0173},{"nav_date":"2019-11-20","nav":12.1268,"day_change_pct":0.0437},{"nav_date":"2019-11-19","nav":12.1215,"day_change_pct":0.0058},{"nav_date":"2019-11-18","nav":12.1208,"day_change_pct":0.047},{"nav_date":"2019-11-15","nav":12.1151,"day_change_pct":0.0289},{"nav_date":"2019-11-14","nav":12.1116,"day_change_pct":0.0297},{"nav_date":"2019-11-13","nav":12.108,"day_change_pct":0.0347},{"nav_date":"2019-11-11","nav":12.1038,"day_change_pct":0.0521},{"nav_date":"2019-11-08","nav":12.0975,"day_change_pct":0.0322},{"nav_date":"2019-11-07","nav":12.0936,"day_change_pct":0.0232},{"nav_date":"2019-11-06","nav":12.0908,"day_change_pct":0.0165},{"nav_date":"2019-11-05","nav":12.0888,"day_change_pct":0.0232},{"nav_date":"2019-11-04","nav":12.086,"day_change_pct":0.0207},{"nav_date":"2019-11-01","nav":12.0835,"day_change_pct":0.0199},{"nav_date":"2019-10-31","nav":12.0811,"day_change_pct":0.0282},{"nav_date":"2019-10-30","nav":12.0777,"day_change_pct":0.0555},{"nav_date":"2019-10-29","nav":12.071,"day_change_pct":0.0688},{"nav_date":"2019-10-25","nav":12.0627,"day_change_pct":0.0174},{"nav_date":"2019-10-24","nav":12.0606,"day_change_pct":0.0257},{"nav_date":"2019-10-23","nav":12.0575,"day_change_pct":0.0257},{"nav_date":"2019-10-22","nav":12.0544,"day_change_pct":0.0664},{"nav_date":"2019-10-18","nav":12.0464,"day_change_pct":0.0166},{"nav_date":"2019-10-17","nav":12.0444,"day_change_pct":0.0241},{"nav_date":"2019-10-16","nav":12.0415,"day_change_pct":0.0299},{"nav_date":"2019-10-15","nav":12.0379,"day_change_pct":0.0374},{"nav_date":"2019-10-14","nav":12.0334,"day_change_pct":0.0474},{"nav_date":"2019-10-11","nav":12.0277,"day_change_pct":0.0225},{"nav_date":"2019-10-10","nav":12.025,"day_change_pct":0.0266},{"nav_date":"2019-10-09","nav":12.0218,"day_change_pct":0.0691},{"nav_date":"2019-10-07","nav":12.0135,"day_change_pct":0.065},{"nav_date":"2019-10-04","nav":12.0057,"day_change_pct":0.0275},{"nav_date":"2019-10-03","nav":12.0024,"day_change_pct":0.07},{"nav_date":"2019-10-01","nav":11.994,"day_change_pct":0.0492},{"nav_date":"2019-09-30","nav":11.9881,"day_change_pct":0.086},{"nav_date":"2019-09-27","nav":11.9778,"day_change_pct":0.01},{"nav_date":"2019-09-26","nav":11.9766,"day_change_pct":0.0292},{"nav_date":"2019-09-25","nav":11.9731,"day_change_pct":0.0292},{"nav_date":"2019-09-24","nav":11.9696,"day_change_pct":-0.0084},{"nav_date":"2019-09-23","nav":11.9706,"day_change_pct":0.0418},{"nav_date":"2019-09-20","nav":11.9656,"day_change_pct":-0.0493},{"nav_date":"2019-09-19","nav":11.9715,"day_change_pct":0.0242},{"nav_date":"2019-09-18","nav":11.9686,"day_change_pct":0.0201},{"nav_date":"2019-09-17","nav":11.9662,"day_change_pct":-0.0025},{"nav_date":"2019-09-16","nav":11.9665,"day_change_pct":0.0535},{"nav_date":"2019-09-13","nav":11.9601,"day_change_pct":0.0259},{"nav_date":"2019-09-12","nav":11.957,"day_change_pct":0.0159},{"nav_date":"2019-09-11","nav":11.9551,"day_change_pct":0.0502},{"nav_date":"2019-09-09","nav":11.9491,"day_change_pct":0.0854},{"nav_date":"2019-09-06","nav":11.9389,"day_change_pct":0.0117},{"nav_date":"2019-09-05","nav":11.9375,"day_change_pct":0.0201},{"nav_date":"2019-09-04","nav":11.9351,"day_change_pct":0.0411},{"nav_date":"2019-09-03","nav":11.9302,"day_change_pct":0.0805},{"nav_date":"2019-08-30","nav":11.9206,"day_change_pct":0.0109},{"nav_date":"2019-08-29","nav":11.9193,"day_change_pct":0.0143},{"nav_date":"2019-08-28","nav":11.9176,"day_change_pct":0.0588},{"nav_date":"2019-08-27","nav":11.9106,"day_change_pct":0.0428},{"nav_date":"2019-08-26","nav":11.9055,"day_change_pct":0.0916},{"nav_date":"2019-08-23","nav":11.8946,"day_change_pct":0.0286},{"nav_date":"2019-08-22","nav":11.8912,"day_change_pct":0.016},{"nav_date":"2019-08-21","nav":11.8893,"day_change_pct":0.0244},{"nav_date":"2019-08-20","nav":11.8864,"day_change_pct":0.0261},{"nav_date":"2019-08-19","nav":11.8833,"day_change_pct":0.0589},{"nav_date":"2019-08-16","nav":11.8763,"day_change_pct":0.0489},{"nav_date":"2019-08-14","nav":11.8705,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.8703,"day_change_pct":0.0598},{"nav_date":"2019-08-09","nav":11.8632,"day_change_pct":0.0185},{"nav_date":"2019-08-08","nav":11.861,"day_change_pct":0.0962},{"nav_date":"2019-08-07","nav":11.8496,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":11.8441,"day_change_pct":0.0312},{"nav_date":"2019-08-05","nav":11.8404,"day_change_pct":0.0482},{"nav_date":"2019-08-02","nav":11.8347,"day_change_pct":0.06},{"nav_date":"2019-08-01","nav":11.8276,"day_change_pct":0.0516},{"nav_date":"2019-07-31","nav":11.8215,"day_change_pct":0.0559},{"nav_date":"2019-07-30","nav":11.8149,"day_change_pct":0.0254},{"nav_date":"2019-07-29","nav":11.8119,"day_change_pct":0.0779},{"nav_date":"2019-07-26","nav":11.8027,"day_change_pct":0.0102},{"nav_date":"2019-07-25","nav":11.8015,"day_change_pct":-0.0398},{"nav_date":"2019-07-24","nav":11.8062,"day_change_pct":0.0161},{"nav_date":"2019-07-23","nav":11.8043,"day_change_pct":0.0195},{"nav_date":"2019-07-22","nav":11.802,"day_change_pct":0.039},{"nav_date":"2019-07-19","nav":11.7974,"day_change_pct":0.0314},{"nav_date":"2019-07-18","nav":11.7937,"day_change_pct":-0.0263},{"nav_date":"2019-07-17","nav":11.7968,"day_change_pct":0.0509},{"nav_date":"2019-07-16","nav":11.7908,"day_change_pct":0.1155},{"nav_date":"2019-07-15","nav":11.7772,"day_change_pct":0.0867},{"nav_date":"2019-07-12","nav":11.767,"day_change_pct":0.0281},{"nav_date":"2019-07-11","nav":11.7637,"day_change_pct":0.04},{"nav_date":"2019-07-10","nav":11.759,"day_change_pct":0.0579}],"total":800,"page":1,"page_size":250}