{"fund_details":{"scheme_code":141091,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1125 Days Plan S - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1Y33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-27","nav":12.779,"day_change_pct":0.0227},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.7761,"day_change_pct":0.0094},{"nav_date":"2020-04-22","nav":12.7749,"day_change_pct":0.0102},{"nav_date":"2020-04-21","nav":12.7736,"day_change_pct":0.011},{"nav_date":"2020-04-20","nav":12.7722,"day_change_pct":0.0329},{"nav_date":"2020-04-17","nav":12.768,"day_change_pct":0.0125},{"nav_date":"2020-04-16","nav":12.7664,"day_change_pct":0.0118},{"nav_date":"2020-04-15","nav":12.7649,"day_change_pct":0.0235},{"nav_date":"2020-04-13","nav":12.7619,"day_change_pct":0.0533},{"nav_date":"2020-04-09","nav":12.7551,"day_change_pct":0.0149},{"nav_date":"2020-04-08","nav":12.7532,"day_change_pct":0.0149},{"nav_date":"2020-04-07","nav":12.7513,"day_change_pct":0.051},{"nav_date":"2020-04-03","nav":12.7448,"day_change_pct":0.0495},{"nav_date":"2020-03-31","nav":12.7385,"day_change_pct":0.022},{"nav_date":"2020-03-30","nav":12.7357,"day_change_pct":0.0479},{"nav_date":"2020-03-27","nav":12.7296,"day_change_pct":0.1062},{"nav_date":"2020-03-26","nav":12.7161,"day_change_pct":0.0441},{"nav_date":"2020-03-24","nav":12.7105,"day_change_pct":-0.0047},{"nav_date":"2020-03-23","nav":12.7111,"day_change_pct":0.0228},{"nav_date":"2020-03-20","nav":12.7082,"day_change_pct":0.0157},{"nav_date":"2020-03-19","nav":12.7062,"day_change_pct":-0.0362},{"nav_date":"2020-03-18","nav":12.7108,"day_change_pct":0.0071},{"nav_date":"2020-03-17","nav":12.7099,"day_change_pct":0.0142},{"nav_date":"2020-03-16","nav":12.7081,"day_change_pct":0.0441},{"nav_date":"2020-03-13","nav":12.7025,"day_change_pct":0.0094},{"nav_date":"2020-03-12","nav":12.7013,"day_change_pct":0.0118},{"nav_date":"2020-03-11","nav":12.6998,"day_change_pct":0.026},{"nav_date":"2020-03-09","nav":12.6965,"day_change_pct":0.0481},{"nav_date":"2020-03-06","nav":12.6904,"day_change_pct":0.0173},{"nav_date":"2020-03-05","nav":12.6882,"day_change_pct":0.0181},{"nav_date":"2020-03-04","nav":12.6859,"day_change_pct":0.03},{"nav_date":"2020-03-03","nav":12.6821,"day_change_pct":0.0205},{"nav_date":"2020-03-02","nav":12.6795,"day_change_pct":0.0442},{"nav_date":"2020-02-28","nav":12.6739,"day_change_pct":0.0158},{"nav_date":"2020-02-27","nav":12.6719,"day_change_pct":0.0055},{"nav_date":"2020-02-26","nav":12.6712,"day_change_pct":0.015},{"nav_date":"2020-02-25","nav":12.6693,"day_change_pct":0.0126},{"nav_date":"2020-02-24","nav":12.6677,"day_change_pct":0.0632},{"nav_date":"2020-02-20","nav":12.6597,"day_change_pct":0.0284},{"nav_date":"2020-02-18","nav":12.6561,"day_change_pct":0.0158},{"nav_date":"2020-02-17","nav":12.6541,"day_change_pct":0.0474},{"nav_date":"2020-02-14","nav":12.6481,"day_change_pct":0.0142},{"nav_date":"2020-02-13","nav":12.6463,"day_change_pct":0.0142},{"nav_date":"2020-02-12","nav":12.6445,"day_change_pct":0.0198},{"nav_date":"2020-02-11","nav":12.642,"day_change_pct":0.0277},{"nav_date":"2020-02-10","nav":12.6385,"day_change_pct":0.0459},{"nav_date":"2020-02-07","nav":12.6327,"day_change_pct":0.0166},{"nav_date":"2020-02-06","nav":12.6306,"day_change_pct":0.0166},{"nav_date":"2020-02-05","nav":12.6285,"day_change_pct":0.015},{"nav_date":"2020-02-04","nav":12.6266,"day_change_pct":0.0174},{"nav_date":"2020-02-03","nav":12.6244,"day_change_pct":0.0483},{"nav_date":"2020-01-31","nav":12.6183,"day_change_pct":0.0143},{"nav_date":"2020-01-30","nav":12.6165,"day_change_pct":0.0222},{"nav_date":"2020-01-29","nav":12.6137,"day_change_pct":0.0159},{"nav_date":"2020-01-28","nav":12.6117,"day_change_pct":0.0151},{"nav_date":"2020-01-27","nav":12.6098,"day_change_pct":0.0532},{"nav_date":"2020-01-24","nav":12.6031,"day_change_pct":0.0183},{"nav_date":"2020-01-23","nav":12.6008,"day_change_pct":0.0214},{"nav_date":"2020-01-22","nav":12.5981,"day_change_pct":0.0151},{"nav_date":"2020-01-21","nav":12.5962,"day_change_pct":0.0191},{"nav_date":"2020-01-20","nav":12.5938,"day_change_pct":0.0524},{"nav_date":"2020-01-17","nav":12.5872,"day_change_pct":0.0215},{"nav_date":"2020-01-16","nav":12.5845,"day_change_pct":0.0191},{"nav_date":"2020-01-15","nav":12.5821,"day_change_pct":0.0175},{"nav_date":"2020-01-14","nav":12.5799,"day_change_pct":0.0119},{"nav_date":"2020-01-13","nav":12.5784,"day_change_pct":0.0485},{"nav_date":"2020-01-10","nav":12.5723,"day_change_pct":0.0151},{"nav_date":"2020-01-09","nav":12.5704,"day_change_pct":0.0239},{"nav_date":"2020-01-08","nav":12.5674,"day_change_pct":0.0207},{"nav_date":"2020-01-07","nav":12.5648,"day_change_pct":0.0231},{"nav_date":"2020-01-06","nav":12.5619,"day_change_pct":0.0518},{"nav_date":"2020-01-03","nav":12.5554,"day_change_pct":0.0167},{"nav_date":"2020-01-02","nav":12.5533,"day_change_pct":0.0247},{"nav_date":"2020-01-01","nav":12.5502,"day_change_pct":0.0223},{"nav_date":"2019-12-31","nav":12.5474,"day_change_pct":0.0175},{"nav_date":"2019-12-30","nav":12.5452,"day_change_pct":0.0518},{"nav_date":"2019-12-27","nav":12.5387,"day_change_pct":0.0168},{"nav_date":"2019-12-26","nav":12.5366,"day_change_pct":0.0878},{"nav_date":"2019-12-20","nav":12.5256,"day_change_pct":0.0152},{"nav_date":"2019-12-19","nav":12.5237,"day_change_pct":0.016},{"nav_date":"2019-12-18","nav":12.5217,"day_change_pct":0.0192},{"nav_date":"2019-12-17","nav":12.5193,"day_change_pct":0.0216},{"nav_date":"2019-12-16","nav":12.5166,"day_change_pct":0.0528},{"nav_date":"2019-12-13","nav":12.51,"day_change_pct":0.012},{"nav_date":"2019-12-12","nav":12.5085,"day_change_pct":0.0272},{"nav_date":"2019-12-11","nav":12.5051,"day_change_pct":0.0216},{"nav_date":"2019-12-10","nav":12.5024,"day_change_pct":0.0312},{"nav_date":"2019-12-09","nav":12.4985,"day_change_pct":0.0448},{"nav_date":"2019-12-06","nav":12.4929,"day_change_pct":0.0168},{"nav_date":"2019-12-05","nav":12.4908,"day_change_pct":-0.016},{"nav_date":"2019-12-04","nav":12.4928,"day_change_pct":0.0248},{"nav_date":"2019-12-03","nav":12.4897,"day_change_pct":0.016},{"nav_date":"2019-12-02","nav":12.4877,"day_change_pct":0.0545},{"nav_date":"2019-11-29","nav":12.4809,"day_change_pct":0.0264},{"nav_date":"2019-11-28","nav":12.4776,"day_change_pct":0.0232},{"nav_date":"2019-11-27","nav":12.4747,"day_change_pct":0.0241},{"nav_date":"2019-11-26","nav":12.4717,"day_change_pct":0.0184},{"nav_date":"2019-11-25","nav":12.4694,"day_change_pct":0.0586},{"nav_date":"2019-11-22","nav":12.4621,"day_change_pct":0.0249},{"nav_date":"2019-11-21","nav":12.459,"day_change_pct":0.0241},{"nav_date":"2019-11-20","nav":12.456,"day_change_pct":0.0161},{"nav_date":"2019-11-19","nav":12.454,"day_change_pct":0.0353},{"nav_date":"2019-11-18","nav":12.4496,"day_change_pct":0.0555},{"nav_date":"2019-11-15","nav":12.4427,"day_change_pct":0.0322},{"nav_date":"2019-11-14","nav":12.4387,"day_change_pct":0.0217},{"nav_date":"2019-11-13","nav":12.436,"day_change_pct":0.0467},{"nav_date":"2019-11-11","nav":12.4302,"day_change_pct":0.0531},{"nav_date":"2019-11-08","nav":12.4236,"day_change_pct":0.0169},{"nav_date":"2019-11-07","nav":12.4215,"day_change_pct":0.0161},{"nav_date":"2019-11-06","nav":12.4195,"day_change_pct":-0.0016},{"nav_date":"2019-11-05","nav":12.4197,"day_change_pct":0.0282},{"nav_date":"2019-11-04","nav":12.4162,"day_change_pct":0.0685},{"nav_date":"2019-11-01","nav":12.4077,"day_change_pct":0.0258},{"nav_date":"2019-10-31","nav":12.4045,"day_change_pct":0.0363},{"nav_date":"2019-10-30","nav":12.4,"day_change_pct":0.0323},{"nav_date":"2019-10-29","nav":12.396,"day_change_pct":0.0694},{"nav_date":"2019-10-25","nav":12.3874,"day_change_pct":0.0194},{"nav_date":"2019-10-24","nav":12.385,"day_change_pct":0.0291},{"nav_date":"2019-10-23","nav":12.3814,"day_change_pct":0.017},{"nav_date":"2019-10-22","nav":12.3793,"day_change_pct":0.0711},{"nav_date":"2019-10-18","nav":12.3705,"day_change_pct":0.0178},{"nav_date":"2019-10-17","nav":12.3683,"day_change_pct":0.0348},{"nav_date":"2019-10-16","nav":12.364,"day_change_pct":0.0332},{"nav_date":"2019-10-15","nav":12.3599,"day_change_pct":0.0518},{"nav_date":"2019-10-14","nav":12.3535,"day_change_pct":0.0616},{"nav_date":"2019-10-11","nav":12.3459,"day_change_pct":0.0308},{"nav_date":"2019-10-10","nav":12.3421,"day_change_pct":0.0373},{"nav_date":"2019-10-09","nav":12.3375,"day_change_pct":0.0454},{"nav_date":"2019-10-07","nav":12.3319,"day_change_pct":0.0682},{"nav_date":"2019-10-04","nav":12.3235,"day_change_pct":0.0268},{"nav_date":"2019-10-03","nav":12.3202,"day_change_pct":0.0503},{"nav_date":"2019-10-01","nav":12.314,"day_change_pct":0.0561},{"nav_date":"2019-09-30","nav":12.3071,"day_change_pct":0.0976},{"nav_date":"2019-09-27","nav":12.2951,"day_change_pct":0.022},{"nav_date":"2019-09-26","nav":12.2924,"day_change_pct":0.0187},{"nav_date":"2019-09-25","nav":12.2901,"day_change_pct":0.0187},{"nav_date":"2019-09-24","nav":12.2878,"day_change_pct":-0.0065},{"nav_date":"2019-09-23","nav":12.2886,"day_change_pct":0.0285},{"nav_date":"2019-09-20","nav":12.2851,"day_change_pct":-0.0277},{"nav_date":"2019-09-19","nav":12.2885,"day_change_pct":0.0285},{"nav_date":"2019-09-18","nav":12.285,"day_change_pct":0.0065},{"nav_date":"2019-09-17","nav":12.2842,"day_change_pct":0.0033},{"nav_date":"2019-09-16","nav":12.2838,"day_change_pct":0.0611},{"nav_date":"2019-09-13","nav":12.2763,"day_change_pct":0.0253},{"nav_date":"2019-09-12","nav":12.2732,"day_change_pct":0.0024},{"nav_date":"2019-09-11","nav":12.2729,"day_change_pct":0.8223},{"nav_date":"2019-09-09","nav":12.1728,"day_change_pct":0.088},{"nav_date":"2019-09-06","nav":12.1621,"day_change_pct":0.0197},{"nav_date":"2019-09-05","nav":12.1597,"day_change_pct":0.0288},{"nav_date":"2019-09-04","nav":12.1562,"day_change_pct":0.0247},{"nav_date":"2019-09-03","nav":12.1532,"day_change_pct":0.1112},{"nav_date":"2019-08-30","nav":12.1397,"day_change_pct":0.0305},{"nav_date":"2019-08-29","nav":12.136,"day_change_pct":0.0239},{"nav_date":"2019-08-28","nav":12.1331,"day_change_pct":0.0313},{"nav_date":"2019-08-27","nav":12.1293,"day_change_pct":0.052},{"nav_date":"2019-08-26","nav":12.123,"day_change_pct":0.0916},{"nav_date":"2019-08-23","nav":12.1119,"day_change_pct":0.0339},{"nav_date":"2019-08-22","nav":12.1078,"day_change_pct":0.0198},{"nav_date":"2019-08-21","nav":12.1054,"day_change_pct":0.0388},{"nav_date":"2019-08-20","nav":12.1007,"day_change_pct":0.0273},{"nav_date":"2019-08-19","nav":12.0974,"day_change_pct":0.005},{"nav_date":"2019-08-16","nav":12.0968,"day_change_pct":0.0562},{"nav_date":"2019-08-14","nav":12.09,"day_change_pct":0.0091},{"nav_date":"2019-08-13","nav":12.0889,"day_change_pct":0.0447},{"nav_date":"2019-08-09","nav":12.0835,"day_change_pct":0.0414},{"nav_date":"2019-08-08","nav":12.0785,"day_change_pct":0.0779},{"nav_date":"2019-08-07","nav":12.0691,"day_change_pct":0.0489},{"nav_date":"2019-08-06","nav":12.0632,"day_change_pct":0.0315},{"nav_date":"2019-08-05","nav":12.0594,"day_change_pct":0.0838},{"nav_date":"2019-08-02","nav":12.0493,"day_change_pct":0.0448},{"nav_date":"2019-08-01","nav":12.0439,"day_change_pct":0.0515},{"nav_date":"2019-07-31","nav":12.0377,"day_change_pct":0.0141},{"nav_date":"2019-07-30","nav":12.036,"day_change_pct":0.0274},{"nav_date":"2019-07-29","nav":12.0327,"day_change_pct":0.0749},{"nav_date":"2019-07-26","nav":12.0237,"day_change_pct":0.0258},{"nav_date":"2019-07-25","nav":12.0206,"day_change_pct":0.0183},{"nav_date":"2019-07-24","nav":12.0184,"day_change_pct":0.0316},{"nav_date":"2019-07-23","nav":12.0146,"day_change_pct":0.005},{"nav_date":"2019-07-22","nav":12.014,"day_change_pct":0.0666},{"nav_date":"2019-07-19","nav":12.006,"day_change_pct":0.015},{"nav_date":"2019-07-18","nav":12.0042,"day_change_pct":0.0017},{"nav_date":"2019-07-17","nav":12.004,"day_change_pct":0.0358},{"nav_date":"2019-07-16","nav":11.9997,"day_change_pct":0.0959},{"nav_date":"2019-07-15","nav":11.9882,"day_change_pct":0.081},{"nav_date":"2019-07-12","nav":11.9785,"day_change_pct":0.0443},{"nav_date":"2019-07-11","nav":11.9732,"day_change_pct":0.0401},{"nav_date":"2019-07-10","nav":11.9684,"day_change_pct":0.0627},{"nav_date":"2019-07-09","nav":11.9609,"day_change_pct":0.0335},{"nav_date":"2019-07-08","nav":11.9569,"day_change_pct":0.1013},{"nav_date":"2019-07-05","nav":11.9448,"day_change_pct":0.0494},{"nav_date":"2019-07-04","nav":11.9389,"day_change_pct":0.0385},{"nav_date":"2019-07-03","nav":11.9343,"day_change_pct":0.0511},{"nav_date":"2019-07-02","nav":11.9282,"day_change_pct":0.0268},{"nav_date":"2019-07-01","nav":11.925,"day_change_pct":0.0806},{"nav_date":"2019-06-28","nav":11.9154,"day_change_pct":0.026},{"nav_date":"2019-06-27","nav":11.9123,"day_change_pct":0.0277},{"nav_date":"2019-06-26","nav":11.909,"day_change_pct":-0.0076},{"nav_date":"2019-06-25","nav":11.9099,"day_change_pct":0.0193},{"nav_date":"2019-06-24","nav":11.9076,"day_change_pct":0.079},{"nav_date":"2019-06-21","nav":11.8982,"day_change_pct":0.016},{"nav_date":"2019-06-20","nav":11.8963,"day_change_pct":-0.0403},{"nav_date":"2019-06-19","nav":11.9011,"day_change_pct":0.021},{"nav_date":"2019-06-18","nav":11.8986,"day_change_pct":0.0395},{"nav_date":"2019-06-17","nav":11.8939,"day_change_pct":0.0825},{"nav_date":"2019-06-14","nav":11.8841,"day_change_pct":0.0295},{"nav_date":"2019-06-13","nav":11.8806,"day_change_pct":0.0227},{"nav_date":"2019-06-12","nav":11.8779,"day_change_pct":0.0236},{"nav_date":"2019-06-11","nav":11.8751,"day_change_pct":0.0076},{"nav_date":"2019-06-10","nav":11.8742,"day_change_pct":0.0607},{"nav_date":"2019-06-07","nav":11.867,"day_change_pct":-0.0118},{"nav_date":"2019-06-06","nav":11.8684,"day_change_pct":0.054},{"nav_date":"2019-06-04","nav":11.862,"day_change_pct":0.0245},{"nav_date":"2019-06-03","nav":11.8591,"day_change_pct":0.1283},{"nav_date":"2019-05-31","nav":11.8439,"day_change_pct":0.0574},{"nav_date":"2019-05-30","nav":11.8371,"day_change_pct":0.0338},{"nav_date":"2019-05-29","nav":11.8331,"day_change_pct":0.0397},{"nav_date":"2019-05-28","nav":11.8284,"day_change_pct":0.0262},{"nav_date":"2019-05-27","nav":11.8253,"day_change_pct":0.1033},{"nav_date":"2019-05-24","nav":11.8131,"day_change_pct":0.0449},{"nav_date":"2019-05-23","nav":11.8078,"day_change_pct":-0.1674},{"nav_date":"2019-05-22","nav":11.8276,"day_change_pct":0.0347},{"nav_date":"2019-05-21","nav":11.8235,"day_change_pct":-0.0845},{"nav_date":"2019-05-20","nav":11.8335,"day_change_pct":0.099},{"nav_date":"2019-05-17","nav":11.8218,"day_change_pct":0.0474},{"nav_date":"2019-05-16","nav":11.8162,"day_change_pct":0.0474},{"nav_date":"2019-05-15","nav":11.8106,"day_change_pct":-0.0195},{"nav_date":"2019-05-14","nav":11.8129,"day_change_pct":0.0423},{"nav_date":"2019-05-13","nav":11.8079,"day_change_pct":0.0661},{"nav_date":"2019-05-10","nav":11.8001,"day_change_pct":-0.0042},{"nav_date":"2019-05-09","nav":11.8006,"day_change_pct":0.0246},{"nav_date":"2019-05-08","nav":11.7977,"day_change_pct":0.0416},{"nav_date":"2019-05-07","nav":11.7928,"day_change_pct":0.039},{"nav_date":"2019-05-06","nav":11.7882,"day_change_pct":0.096},{"nav_date":"2019-05-03","nav":11.7769,"day_change_pct":-0.0051},{"nav_date":"2019-05-02","nav":11.7775,"day_change_pct":0.028},{"nav_date":"2019-04-30","nav":11.7742,"day_change_pct":0.0578},{"nav_date":"2019-04-26","nav":11.7674,"day_change_pct":0.0136},{"nav_date":"2019-04-25","nav":11.7658,"day_change_pct":0.0008},{"nav_date":"2019-04-24","nav":11.7657,"day_change_pct":-0.0331},{"nav_date":"2019-04-23","nav":11.7696,"day_change_pct":0.0093},{"nav_date":"2019-04-22","nav":11.7685,"day_change_pct":0.0417},{"nav_date":"2019-04-18","nav":11.7636,"day_change_pct":0.0255},{"nav_date":"2019-04-16","nav":11.7606,"day_change_pct":0.0298},{"nav_date":"2019-04-15","nav":11.7571,"day_change_pct":0.0519},{"nav_date":"2019-04-12","nav":11.751,"day_change_pct":-0.04},{"nav_date":"2019-04-11","nav":11.7557,"day_change_pct":0.017},{"nav_date":"2019-04-10","nav":11.7537,"day_change_pct":0.0383},{"nav_date":"2019-04-09","nav":11.7492,"day_change_pct":-0.0136},{"nav_date":"2019-04-08","nav":11.7508,"day_change_pct":0.046}],"total":738,"page":1,"page_size":250}