{"fund_details":{"scheme_code":141072,"scheme_name":"Quantum Multi Asset Active FOF - Regular Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF082J01341","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":36.1455,"day_change_pct":-0.1017},{"nav_date":"2026-09-09","nav":36.1823,"day_change_pct":-1.1534},{"nav_date":"2026-09-04","nav":36.6045,"day_change_pct":0.1653},{"nav_date":"2026-09-03","nav":36.5441,"day_change_pct":-0.1936},{"nav_date":"2026-09-01","nav":36.615,"day_change_pct":-0.9267},{"nav_date":"2026-08-28","nav":36.9575,"day_change_pct":-0.2599},{"nav_date":"2026-08-26","nav":37.0538,"day_change_pct":-0.0049},{"nav_date":"2026-08-24","nav":37.0556,"day_change_pct":0.1386},{"nav_date":"2026-08-21","nav":37.0043,"day_change_pct":0.2099},{"nav_date":"2026-08-20","nav":36.9268,"day_change_pct":0.7993},{"nav_date":"2026-08-19","nav":36.634,"day_change_pct":-0.2146},{"nav_date":"2026-08-18","nav":36.7128,"day_change_pct":-0.3504},{"nav_date":"2026-08-17","nav":36.8419,"day_change_pct":-0.2955},{"nav_date":"2026-08-13","nav":36.9511,"day_change_pct":-0.127},{"nav_date":"2026-08-12","nav":36.9981,"day_change_pct":0.2124},{"nav_date":"2026-08-11","nav":36.9197,"day_change_pct":0.0314},{"nav_date":"2026-08-10","nav":36.9081,"day_change_pct":0.2142},{"nav_date":"2026-08-07","nav":36.8292,"day_change_pct":0.0282},{"nav_date":"2026-08-06","nav":36.8188,"day_change_pct":0.1741},{"nav_date":"2026-08-05","nav":36.7548,"day_change_pct":0.4435},{"nav_date":"2026-08-04","nav":36.5925,"day_change_pct":-0.2913},{"nav_date":"2026-08-03","nav":36.6994,"day_change_pct":0.6235},{"nav_date":"2026-07-31","nav":36.472,"day_change_pct":-0.0395},{"nav_date":"2026-07-30","nav":36.4864,"day_change_pct":0.1925},{"nav_date":"2026-07-29","nav":36.4163,"day_change_pct":0.5345},{"nav_date":"2026-07-28","nav":36.2227,"day_change_pct":-0.0039},{"nav_date":"2026-07-27","nav":36.2241,"day_change_pct":0.5689},{"nav_date":"2026-07-24","nav":36.0192,"day_change_pct":-0.4775},{"nav_date":"2026-07-23","nav":36.0583,"day_change_pct":-0.3694},{"nav_date":"2026-07-22","nav":36.1485,"day_change_pct":-0.2459},{"nav_date":"2026-07-21","nav":36.2376,"day_change_pct":0.0779},{"nav_date":"2026-07-20","nav":36.2094,"day_change_pct":0.0481},{"nav_date":"2026-07-17","nav":36.192,"day_change_pct":0.1852},{"nav_date":"2026-07-16","nav":36.1251,"day_change_pct":-0.2039},{"nav_date":"2026-07-15","nav":36.1989,"day_change_pct":0.371},{"nav_date":"2026-07-14","nav":36.0651,"day_change_pct":-0.4648},{"nav_date":"2026-07-13","nav":36.2335,"day_change_pct":0.1459},{"nav_date":"2026-07-10","nav":36.1807,"day_change_pct":0.6118},{"nav_date":"2026-07-09","nav":35.9607,"day_change_pct":0.4346},{"nav_date":"2026-07-08","nav":35.8051,"day_change_pct":-1.1081},{"nav_date":"2026-07-07","nav":36.2063,"day_change_pct":0.0094},{"nav_date":"2026-07-06","nav":36.2029,"day_change_pct":0.0744},{"nav_date":"2026-07-03","nav":36.176,"day_change_pct":0.3545},{"nav_date":"2026-07-02","nav":36.0482,"day_change_pct":0.894},{"nav_date":"2026-07-01","nav":35.7288,"day_change_pct":0.0981},{"nav_date":"2026-06-30","nav":35.6938,"day_change_pct":-0.2532},{"nav_date":"2026-06-29","nav":35.7844,"day_change_pct":-0.0667},{"nav_date":"2026-06-25","nav":35.8083,"day_change_pct":-0.4102},{"nav_date":"2026-06-24","nav":35.9558,"day_change_pct":0.2006},{"nav_date":"2026-06-23","nav":35.8838,"day_change_pct":-0.6726},{"nav_date":"2026-06-22","nav":36.1268,"day_change_pct":0.4429},{"nav_date":"2026-06-19","nav":35.9675,"day_change_pct":-0.5442},{"nav_date":"2026-06-18","nav":36.1643,"day_change_pct":0.0808},{"nav_date":"2026-06-17","nav":36.1351,"day_change_pct":0.2561},{"nav_date":"2026-06-16","nav":36.0428,"day_change_pct":0.1679},{"nav_date":"2026-06-15","nav":35.9824,"day_change_pct":0.9364},{"nav_date":"2026-06-12","nav":35.6486,"day_change_pct":1.1698},{"nav_date":"2026-06-11","nav":35.2364,"day_change_pct":-0.4872},{"nav_date":"2026-06-10","nav":35.4089,"day_change_pct":-0.7584},{"nav_date":"2026-06-09","nav":35.6795,"day_change_pct":0.4957},{"nav_date":"2026-06-08","nav":35.5035,"day_change_pct":-1.0446},{"nav_date":"2026-06-05","nav":35.8783,"day_change_pct":-0.115},{"nav_date":"2026-06-04","nav":35.9196,"day_change_pct":0.207},{"nav_date":"2026-06-03","nav":35.8454,"day_change_pct":-0.5816},{"nav_date":"2026-06-02","nav":36.0551,"day_change_pct":0.4432},{"nav_date":"2026-06-01","nav":35.896,"day_change_pct":-0.425},{"nav_date":"2026-05-29","nav":36.0492,"day_change_pct":-0.4749},{"nav_date":"2026-05-27","nav":36.2212,"day_change_pct":0.005},{"nav_date":"2026-05-26","nav":36.2194,"day_change_pct":-0.2902},{"nav_date":"2026-05-25","nav":36.3248,"day_change_pct":0.6255},{"nav_date":"2026-05-22","nav":36.099,"day_change_pct":0.0995},{"nav_date":"2026-05-21","nav":36.0631,"day_change_pct":0.0946},{"nav_date":"2026-05-20","nav":36.029,"day_change_pct":-0.1198},{"nav_date":"2026-05-19","nav":36.0722,"day_change_pct":0.497},{"nav_date":"2026-05-18","nav":35.8938,"day_change_pct":-0.3343},{"nav_date":"2026-05-15","nav":36.0142,"day_change_pct":-0.2747},{"nav_date":"2026-05-14","nav":36.1134,"day_change_pct":0.4386},{"nav_date":"2026-05-13","nav":35.9557,"day_change_pct":0.7868},{"nav_date":"2026-05-12","nav":35.675,"day_change_pct":-0.8953},{"nav_date":"2026-05-11","nav":35.9973,"day_change_pct":-0.6796},{"nav_date":"2026-05-08","nav":36.2436,"day_change_pct":-0.254},{"nav_date":"2026-05-07","nav":36.3359,"day_change_pct":0.4781},{"nav_date":"2026-05-06","nav":36.163,"day_change_pct":1.0332},{"nav_date":"2026-05-05","nav":35.7932,"day_change_pct":-0.0701},{"nav_date":"2026-05-04","nav":35.8183,"day_change_pct":0.0472},{"nav_date":"2026-04-30","nav":35.8014,"day_change_pct":0.0383},{"nav_date":"2026-04-29","nav":35.7877,"day_change_pct":0.0101},{"nav_date":"2026-04-28","nav":35.7841,"day_change_pct":-0.3647},{"nav_date":"2026-04-27","nav":35.9151,"day_change_pct":0.6392},{"nav_date":"2026-04-24","nav":35.687,"day_change_pct":-0.6611},{"nav_date":"2026-04-23","nav":35.9245,"day_change_pct":-0.579},{"nav_date":"2026-04-22","nav":36.1337,"day_change_pct":-0.3137},{"nav_date":"2026-04-21","nav":36.2474,"day_change_pct":0.2481},{"nav_date":"2026-04-20","nav":36.1577,"day_change_pct":0.054},{"nav_date":"2026-04-17","nav":36.1382,"day_change_pct":0.1169},{"nav_date":"2026-04-16","nav":36.096,"day_change_pct":0.1257},{"nav_date":"2026-04-15","nav":36.0507,"day_change_pct":0.9496},{"nav_date":"2026-04-13","nav":35.7116,"day_change_pct":-0.3466},{"nav_date":"2026-04-10","nav":35.8358,"day_change_pct":0.6731},{"nav_date":"2026-04-09","nav":35.5962,"day_change_pct":-0.4107},{"nav_date":"2026-04-08","nav":35.743,"day_change_pct":2.0185},{"nav_date":"2026-04-07","nav":35.0358,"day_change_pct":0.1876},{"nav_date":"2026-04-06","nav":34.9702,"day_change_pct":0.734},{"nav_date":"2026-04-02","nav":34.7154,"day_change_pct":-0.3076},{"nav_date":"2026-04-01","nav":34.8225,"day_change_pct":0.9538},{"nav_date":"2026-03-31","nav":34.4935,"day_change_pct":0.0055},{"nav_date":"2026-03-30","nav":34.4916,"day_change_pct":-0.5025},{"nav_date":"2026-03-27","nav":34.6658,"day_change_pct":-1.1337},{"nav_date":"2026-03-25","nav":35.0633,"day_change_pct":1.2796},{"nav_date":"2026-03-24","nav":34.6203,"day_change_pct":1.4725},{"nav_date":"2026-03-23","nav":34.1179,"day_change_pct":-2.6774},{"nav_date":"2026-03-20","nav":35.0565,"day_change_pct":-0.0385},{"nav_date":"2026-03-19","nav":35.07,"day_change_pct":-2.102},{"nav_date":"2026-03-18","nav":35.823,"day_change_pct":0.3988},{"nav_date":"2026-03-17","nav":35.6807,"day_change_pct":0.4191},{"nav_date":"2026-03-16","nav":35.5318,"day_change_pct":-0.1051},{"nav_date":"2026-03-13","nav":35.5692,"day_change_pct":-1.1665},{"nav_date":"2026-03-12","nav":35.989,"day_change_pct":-0.5441},{"nav_date":"2026-03-11","nav":36.1859,"day_change_pct":-0.5013},{"nav_date":"2026-03-10","nav":36.3682,"day_change_pct":0.6448},{"nav_date":"2026-03-09","nav":36.1352,"day_change_pct":-0.7531},{"nav_date":"2026-03-06","nav":36.4094,"day_change_pct":-0.7269},{"nav_date":"2026-03-05","nav":36.676,"day_change_pct":0.2504},{"nav_date":"2026-03-04","nav":36.5844,"day_change_pct":-1.3323},{"nav_date":"2026-03-02","nav":37.0784,"day_change_pct":0.262},{"nav_date":"2026-02-27","nav":36.9815,"day_change_pct":-0.3989},{"nav_date":"2026-02-26","nav":37.1296,"day_change_pct":-0.0899},{"nav_date":"2026-02-25","nav":37.163,"day_change_pct":0.2525},{"nav_date":"2026-02-24","nav":37.0694,"day_change_pct":-0.3519},{"nav_date":"2026-02-23","nav":37.2003,"day_change_pct":0.6208},{"nav_date":"2026-02-20","nav":36.9708,"day_change_pct":0.2019},{"nav_date":"2026-02-19","nav":36.8963,"day_change_pct":-0.3729},{"nav_date":"2026-02-18","nav":37.0344,"day_change_pct":0.2157},{"nav_date":"2026-02-17","nav":36.9547,"day_change_pct":-0.1678},{"nav_date":"2026-02-16","nav":37.0168,"day_change_pct":0.3473},{"nav_date":"2026-02-13","nav":36.8887,"day_change_pct":-0.7936},{"nav_date":"2026-02-12","nav":37.1838,"day_change_pct":-0.369},{"nav_date":"2026-02-11","nav":37.3215,"day_change_pct":0.2692},{"nav_date":"2026-02-10","nav":37.2213,"day_change_pct":0.0855},{"nav_date":"2026-02-09","nav":37.1895,"day_change_pct":0.787},{"nav_date":"2026-02-06","nav":36.8991,"day_change_pct":-0.0225},{"nav_date":"2026-02-05","nav":36.9074,"day_change_pct":-0.6611},{"nav_date":"2026-02-04","nav":37.153,"day_change_pct":0.7031},{"nav_date":"2026-02-03","nav":36.8936,"day_change_pct":1.723},{"nav_date":"2026-02-02","nav":36.2687,"day_change_pct":-1.9118},{"nav_date":"2026-01-30","nav":36.9756,"day_change_pct":-2.04},{"nav_date":"2026-01-29","nav":37.7456,"day_change_pct":1.4312},{"nav_date":"2026-01-28","nav":37.213,"day_change_pct":0.88},{"nav_date":"2026-01-27","nav":36.8884,"day_change_pct":0.6543},{"nav_date":"2026-01-23","nav":36.6486,"day_change_pct":0.1664},{"nav_date":"2026-01-22","nav":36.5877,"day_change_pct":-1.0576},{"nav_date":"2026-01-21","nav":36.9788,"day_change_pct":1.1566},{"nav_date":"2026-01-20","nav":36.556,"day_change_pct":-0.0662},{"nav_date":"2026-01-19","nav":36.5802,"day_change_pct":0.1626},{"nav_date":"2026-01-16","nav":36.5208,"day_change_pct":0.1475},{"nav_date":"2026-01-14","nav":36.467,"day_change_pct":-0.0151},{"nav_date":"2026-01-13","nav":36.4725,"day_change_pct":-0.1158},{"nav_date":"2026-01-12","nav":36.5148,"day_change_pct":0.6247},{"nav_date":"2026-01-09","nav":36.2881,"day_change_pct":-0.2002},{"nav_date":"2026-01-08","nav":36.3609,"day_change_pct":-0.5992},{"nav_date":"2026-01-07","nav":36.5801,"day_change_pct":-0.1248},{"nav_date":"2026-01-06","nav":36.6258,"day_change_pct":0.0957},{"nav_date":"2026-01-05","nav":36.5908,"day_change_pct":0.1037},{"nav_date":"2026-01-02","nav":36.5529,"day_change_pct":0.4457},{"nav_date":"2026-01-01","nav":36.3907,"day_change_pct":0.1169},{"nav_date":"2025-12-31","nav":36.3482,"day_change_pct":0.2093},{"nav_date":"2025-12-30","nav":36.2723,"day_change_pct":-0.3859},{"nav_date":"2025-12-29","nav":36.4128,"day_change_pct":-0.2515},{"nav_date":"2025-12-26","nav":36.5046,"day_change_pct":-0.0807},{"nav_date":"2025-12-24","nav":36.5341,"day_change_pct":0.1571},{"nav_date":"2025-12-23","nav":36.4768,"day_change_pct":0.2443},{"nav_date":"2025-12-22","nav":36.3879,"day_change_pct":0.4544},{"nav_date":"2025-12-19","nav":36.2233,"day_change_pct":0.2274},{"nav_date":"2025-12-18","nav":36.1411,"day_change_pct":0.054},{"nav_date":"2025-12-17","nav":36.1216,"day_change_pct":-0.0791},{"nav_date":"2025-12-16","nav":36.1502,"day_change_pct":-0.4374},{"nav_date":"2025-12-15","nav":36.309,"day_change_pct":0.2892},{"nav_date":"2025-12-12","nav":36.2043,"day_change_pct":0.5957},{"nav_date":"2025-12-11","nav":35.9899,"day_change_pct":0.383},{"nav_date":"2025-12-10","nav":35.8526,"day_change_pct":-0.2734},{"nav_date":"2025-12-09","nav":35.9509,"day_change_pct":-0.2237},{"nav_date":"2025-12-08","nav":36.0315,"day_change_pct":-0.4787},{"nav_date":"2025-12-05","nav":36.2048,"day_change_pct":0.4536},{"nav_date":"2025-12-04","nav":36.0413,"day_change_pct":0.0505},{"nav_date":"2025-12-03","nav":36.0231,"day_change_pct":-0.0272},{"nav_date":"2025-12-02","nav":36.0329,"day_change_pct":-0.3187},{"nav_date":"2025-12-01","nav":36.1481,"day_change_pct":0.3114},{"nav_date":"2025-11-28","nav":36.0359,"day_change_pct":-0.0003},{"nav_date":"2025-11-27","nav":36.036,"day_change_pct":-0.0028},{"nav_date":"2025-11-26","nav":36.037,"day_change_pct":0.621},{"nav_date":"2025-11-25","nav":35.8146,"day_change_pct":0.121},{"nav_date":"2025-11-24","nav":35.7713,"day_change_pct":-0.0696},{"nav_date":"2025-11-21","nav":35.7962,"day_change_pct":-0.1804},{"nav_date":"2025-11-20","nav":35.8609,"day_change_pct":0.0815},{"nav_date":"2025-11-19","nav":35.8317,"day_change_pct":0.3979},{"nav_date":"2025-11-18","nav":35.6897,"day_change_pct":-0.3276},{"nav_date":"2025-11-17","nav":35.807,"day_change_pct":-0.0502},{"nav_date":"2025-11-14","nav":35.825,"day_change_pct":-0.2889},{"nav_date":"2025-11-13","nav":35.9288,"day_change_pct":0.3912},{"nav_date":"2025-11-12","nav":35.7888,"day_change_pct":0.3103},{"nav_date":"2025-11-11","nav":35.6781,"day_change_pct":0.3764},{"nav_date":"2025-11-10","nav":35.5443,"day_change_pct":0.3951},{"nav_date":"2025-11-07","nav":35.4044,"day_change_pct":0.0314},{"nav_date":"2025-11-06","nav":35.3933,"day_change_pct":-0.1557},{"nav_date":"2025-11-04","nav":35.4485,"day_change_pct":-0.2678},{"nav_date":"2025-11-03","nav":35.5437,"day_change_pct":0.1073},{"nav_date":"2025-10-31","nav":35.5056,"day_change_pct":-0.2242},{"nav_date":"2025-10-30","nav":35.5854,"day_change_pct":-0.3017},{"nav_date":"2025-10-29","nav":35.6931,"day_change_pct":0.6171},{"nav_date":"2025-10-28","nav":35.4742,"day_change_pct":-0.5991},{"nav_date":"2025-10-27","nav":35.688,"day_change_pct":0.2323},{"nav_date":"2025-10-24","nav":35.6053,"day_change_pct":-0.3986},{"nav_date":"2025-10-23","nav":35.7478,"day_change_pct":-0.54},{"nav_date":"2025-10-20","nav":35.9419,"day_change_pct":-0.2318},{"nav_date":"2025-10-17","nav":36.0254,"day_change_pct":0.5827},{"nav_date":"2025-10-16","nav":35.8167,"day_change_pct":0.3266},{"nav_date":"2025-10-15","nav":35.7001,"day_change_pct":0.4389},{"nav_date":"2025-10-14","nav":35.5441,"day_change_pct":0.1443},{"nav_date":"2025-10-13","nav":35.4929,"day_change_pct":0.3486},{"nav_date":"2025-10-10","nav":35.3696,"day_change_pct":-0.0359},{"nav_date":"2025-10-09","nav":35.3823,"day_change_pct":0.1965},{"nav_date":"2025-10-08","nav":35.3129,"day_change_pct":0.1927},{"nav_date":"2025-10-07","nav":35.245,"day_change_pct":0.185},{"nav_date":"2025-10-06","nav":35.1799,"day_change_pct":0.6005},{"nav_date":"2025-10-03","nav":34.9699,"day_change_pct":0.1693},{"nav_date":"2025-10-01","nav":34.9108,"day_change_pct":0.7448},{"nav_date":"2025-09-30","nav":34.6527,"day_change_pct":-0.1389},{"nav_date":"2025-09-29","nav":34.7009,"day_change_pct":0.3827},{"nav_date":"2025-09-26","nav":34.5686,"day_change_pct":-0.4834},{"nav_date":"2025-09-25","nav":34.7365,"day_change_pct":-0.3374},{"nav_date":"2025-09-24","nav":34.8541,"day_change_pct":-0.2681},{"nav_date":"2025-09-23","nav":34.9478,"day_change_pct":0.2668},{"nav_date":"2025-09-22","nav":34.8548,"day_change_pct":0.0747},{"nav_date":"2025-09-19","nav":34.8288,"day_change_pct":-0.1184},{"nav_date":"2025-09-18","nav":34.8701,"day_change_pct":0.1453},{"nav_date":"2025-09-17","nav":34.8195,"day_change_pct":-0.0169},{"nav_date":"2025-09-16","nav":34.8254,"day_change_pct":0.5042},{"nav_date":"2025-09-15","nav":34.6507,"day_change_pct":-0.06},{"nav_date":"2025-09-12","nav":34.6715,"day_change_pct":0.2504},{"nav_date":"2025-09-11","nav":34.5849,"day_change_pct":-0.0335},{"nav_date":"2025-09-10","nav":34.5965,"day_change_pct":0.0474},{"nav_date":"2025-09-09","nav":34.5801,"day_change_pct":0.3415},{"nav_date":"2025-09-08","nav":34.4624,"day_change_pct":0.3702},{"nav_date":"2025-09-05","nav":34.3353,"day_change_pct":0.1455},{"nav_date":"2025-09-04","nav":34.2854,"day_change_pct":0.0554},{"nav_date":"2025-09-03","nav":34.2664,"day_change_pct":0.4859},{"nav_date":"2025-09-02","nav":34.1007,"day_change_pct":-0.0287},{"nav_date":"2025-09-01","nav":34.1105,"day_change_pct":0.6198},{"nav_date":"2025-08-29","nav":33.9004,"day_change_pct":-0.064},{"nav_date":"2025-08-28","nav":33.9221,"day_change_pct":-0.0607}],"total":2321,"page":1,"page_size":250}