{"fund_details":{"scheme_code":141069,"scheme_name":"Quantum Value Fund - Regular Plan IDCW","fund_house":"Quantum Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF082J01259","isin_reinvest":"INF082J01267","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-16","nav":114.21,"day_change_pct":0.4485},{"nav_date":"2026-09-15","nav":113.7,"day_change_pct":-1.3706},{"nav_date":"2026-09-11","nav":115.28,"day_change_pct":-0.2509},{"nav_date":"2026-09-10","nav":115.57,"day_change_pct":0.2951},{"nav_date":"2026-09-09","nav":115.23,"day_change_pct":-1.2088},{"nav_date":"2026-09-08","nav":116.64,"day_change_pct":-0.4438},{"nav_date":"2026-09-07","nav":117.16,"day_change_pct":-0.905},{"nav_date":"2026-09-04","nav":118.23,"day_change_pct":0.2204},{"nav_date":"2026-09-03","nav":117.97,"day_change_pct":0.0848},{"nav_date":"2026-09-02","nav":117.87,"day_change_pct":-0.7995},{"nav_date":"2026-09-01","nav":118.82,"day_change_pct":-0.3522},{"nav_date":"2026-08-31","nav":119.24,"day_change_pct":-0.0168},{"nav_date":"2026-08-28","nav":119.26,"day_change_pct":0.5565},{"nav_date":"2026-08-27","nav":118.6,"day_change_pct":-0.47},{"nav_date":"2026-08-26","nav":119.16,"day_change_pct":-0.109},{"nav_date":"2026-08-25","nav":119.29,"day_change_pct":0.1091},{"nav_date":"2026-08-24","nav":119.16,"day_change_pct":-0.2344},{"nav_date":"2026-08-21","nav":119.44,"day_change_pct":0.0922},{"nav_date":"2026-08-20","nav":119.33,"day_change_pct":0.7514},{"nav_date":"2026-08-19","nav":118.44,"day_change_pct":-0.2946},{"nav_date":"2026-08-18","nav":118.79,"day_change_pct":-0.9175},{"nav_date":"2026-08-17","nav":119.89,"day_change_pct":-0.4732},{"nav_date":"2026-08-14","nav":120.46,"day_change_pct":-0.3557},{"nav_date":"2026-08-13","nav":120.89,"day_change_pct":0.0745},{"nav_date":"2026-08-12","nav":120.8,"day_change_pct":-0.0827},{"nav_date":"2026-08-11","nav":120.9,"day_change_pct":-0.1322},{"nav_date":"2026-08-10","nav":121.06,"day_change_pct":-0.0743},{"nav_date":"2026-08-07","nav":121.15,"day_change_pct":-0.3045},{"nav_date":"2026-08-06","nav":121.52,"day_change_pct":-0.3444},{"nav_date":"2026-08-05","nav":121.94,"day_change_pct":0.3291},{"nav_date":"2026-08-04","nav":121.54,"day_change_pct":-0.597},{"nav_date":"2026-08-03","nav":122.27,"day_change_pct":1.2001},{"nav_date":"2026-07-31","nav":120.82,"day_change_pct":-0.2724},{"nav_date":"2026-07-30","nav":121.15,"day_change_pct":0.0578},{"nav_date":"2026-07-29","nav":121.08,"day_change_pct":1.3052},{"nav_date":"2026-07-28","nav":119.52,"day_change_pct":0.513},{"nav_date":"2026-07-27","nav":118.91,"day_change_pct":0.7626},{"nav_date":"2026-07-24","nav":118.01,"day_change_pct":0.0085},{"nav_date":"2026-07-23","nav":118.0,"day_change_pct":-0.3883},{"nav_date":"2026-07-22","nav":118.46,"day_change_pct":-0.9532},{"nav_date":"2026-07-21","nav":119.6,"day_change_pct":-0.2003},{"nav_date":"2026-07-20","nav":119.84,"day_change_pct":-0.2663},{"nav_date":"2026-07-17","nav":120.16,"day_change_pct":0.5523},{"nav_date":"2026-07-16","nav":119.5,"day_change_pct":-0.4664},{"nav_date":"2026-07-15","nav":120.06,"day_change_pct":0.5949},{"nav_date":"2026-07-14","nav":119.35,"day_change_pct":-0.3839},{"nav_date":"2026-07-13","nav":119.81,"day_change_pct":0.6638},{"nav_date":"2026-07-10","nav":119.02,"day_change_pct":1.1731},{"nav_date":"2026-07-09","nav":117.64,"day_change_pct":0.3669},{"nav_date":"2026-07-08","nav":117.21,"day_change_pct":-1.6942},{"nav_date":"2026-07-07","nav":119.23,"day_change_pct":0.0755},{"nav_date":"2026-07-06","nav":119.14,"day_change_pct":0.1429},{"nav_date":"2026-07-03","nav":118.97,"day_change_pct":0.2444},{"nav_date":"2026-07-02","nav":118.68,"day_change_pct":1.1765},{"nav_date":"2026-07-01","nav":117.3,"day_change_pct":0.2307},{"nav_date":"2026-06-30","nav":117.03,"day_change_pct":-0.6537},{"nav_date":"2026-06-29","nav":117.8,"day_change_pct":-0.3047},{"nav_date":"2026-06-25","nav":118.16,"day_change_pct":-0.4046},{"nav_date":"2026-06-24","nav":118.64,"day_change_pct":0.9273},{"nav_date":"2026-06-23","nav":117.55,"day_change_pct":-0.877},{"nav_date":"2026-06-22","nav":118.59,"day_change_pct":0.4659},{"nav_date":"2026-06-19","nav":118.04,"day_change_pct":-0.7233},{"nav_date":"2026-06-18","nav":118.9,"day_change_pct":0.5242},{"nav_date":"2026-06-17","nav":118.28,"day_change_pct":0.5355},{"nav_date":"2026-06-16","nav":117.65,"day_change_pct":0.1447},{"nav_date":"2026-06-15","nav":117.48,"day_change_pct":1.1103},{"nav_date":"2026-06-12","nav":116.19,"day_change_pct":1.7336},{"nav_date":"2026-06-11","nav":114.21,"day_change_pct":-0.5053},{"nav_date":"2026-06-10","nav":114.79,"day_change_pct":-0.3386},{"nav_date":"2026-06-09","nav":115.18,"day_change_pct":0.5851},{"nav_date":"2026-06-08","nav":114.51,"day_change_pct":-1.327},{"nav_date":"2026-06-05","nav":116.05,"day_change_pct":-0.1806},{"nav_date":"2026-06-04","nav":116.26,"day_change_pct":0.1292},{"nav_date":"2026-06-03","nav":116.11,"day_change_pct":-1.0314},{"nav_date":"2026-06-02","nav":117.32,"day_change_pct":0.6693},{"nav_date":"2026-06-01","nav":116.54,"day_change_pct":-0.5122},{"nav_date":"2026-05-29","nav":117.14,"day_change_pct":-0.8548},{"nav_date":"2026-05-27","nav":118.15,"day_change_pct":0.2375},{"nav_date":"2026-05-26","nav":117.87,"day_change_pct":-0.54},{"nav_date":"2026-05-25","nav":118.51,"day_change_pct":1.2473},{"nav_date":"2026-05-22","nav":117.05,"day_change_pct":0.3601},{"nav_date":"2026-05-21","nav":116.63,"day_change_pct":0.1718},{"nav_date":"2026-05-20","nav":116.43,"day_change_pct":-0.368},{"nav_date":"2026-05-19","nav":116.86,"day_change_pct":0.672},{"nav_date":"2026-05-18","nav":116.08,"day_change_pct":-0.5994},{"nav_date":"2026-05-15","nav":116.78,"day_change_pct":0.0428},{"nav_date":"2026-05-14","nav":116.73,"day_change_pct":0.9426},{"nav_date":"2026-05-13","nav":115.64,"day_change_pct":-0.0519},{"nav_date":"2026-05-12","nav":115.7,"day_change_pct":-1.9076},{"nav_date":"2026-05-11","nav":117.95,"day_change_pct":-1.173},{"nav_date":"2026-05-08","nav":119.35,"day_change_pct":-0.5168},{"nav_date":"2026-05-07","nav":119.97,"day_change_pct":0.722},{"nav_date":"2026-05-06","nav":119.11,"day_change_pct":1.6384},{"nav_date":"2026-05-05","nav":117.19,"day_change_pct":-0.2808},{"nav_date":"2026-05-04","nav":117.52,"day_change_pct":0.1278},{"nav_date":"2026-04-30","nav":117.37,"day_change_pct":-0.5086},{"nav_date":"2026-04-29","nav":117.97,"day_change_pct":0.4941},{"nav_date":"2026-04-28","nav":117.39,"day_change_pct":-0.2803},{"nav_date":"2026-04-27","nav":117.72,"day_change_pct":1.0559},{"nav_date":"2026-04-24","nav":116.49,"day_change_pct":-1.4634},{"nav_date":"2026-04-23","nav":118.22,"day_change_pct":-0.7805},{"nav_date":"2026-04-22","nav":119.15,"day_change_pct":-0.5675},{"nav_date":"2026-04-21","nav":119.83,"day_change_pct":0.5876},{"nav_date":"2026-04-20","nav":119.13,"day_change_pct":-0.1174},{"nav_date":"2026-04-17","nav":119.27,"day_change_pct":0.4971},{"nav_date":"2026-04-16","nav":118.68,"day_change_pct":0.4911},{"nav_date":"2026-04-15","nav":118.1,"day_change_pct":1.5739},{"nav_date":"2026-04-13","nav":116.27,"day_change_pct":-0.5559},{"nav_date":"2026-04-10","nav":116.92,"day_change_pct":1.0632},{"nav_date":"2026-04-09","nav":115.69,"day_change_pct":-0.6441},{"nav_date":"2026-04-08","nav":116.44,"day_change_pct":3.227},{"nav_date":"2026-04-07","nav":112.8,"day_change_pct":0.5706},{"nav_date":"2026-04-06","nav":112.16,"day_change_pct":1.2183},{"nav_date":"2026-04-02","nav":110.81,"day_change_pct":0.3896},{"nav_date":"2026-04-01","nav":110.38,"day_change_pct":1.7702},{"nav_date":"2026-03-31","nav":108.46,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":108.46,"day_change_pct":-2.4377},{"nav_date":"2026-03-27","nav":111.17,"day_change_pct":-1.5411},{"nav_date":"2026-03-25","nav":112.91,"day_change_pct":1.5378},{"nav_date":"2026-03-24","nav":111.2,"day_change_pct":1.6639},{"nav_date":"2026-03-23","nav":109.38,"day_change_pct":-2.9114},{"nav_date":"2026-03-20","nav":112.66,"day_change_pct":0.41},{"nav_date":"2026-03-19","nav":112.2,"day_change_pct":-3.2175},{"nav_date":"2026-03-18","nav":115.93,"day_change_pct":1.0459},{"nav_date":"2026-03-17","nav":114.73,"day_change_pct":0.3411},{"nav_date":"2026-03-16","nav":114.34,"day_change_pct":0.5098},{"nav_date":"2026-03-13","nav":113.76,"day_change_pct":-1.9141},{"nav_date":"2026-03-12","nav":115.98,"day_change_pct":-0.8633},{"nav_date":"2026-03-11","nav":116.99,"day_change_pct":-0.8055},{"nav_date":"2026-03-10","nav":117.94,"day_change_pct":1.3491},{"nav_date":"2026-03-09","nav":116.37,"day_change_pct":-1.9712},{"nav_date":"2026-03-06","nav":118.71,"day_change_pct":-1.108},{"nav_date":"2026-03-05","nav":120.04,"day_change_pct":0.6456},{"nav_date":"2026-03-04","nav":119.27,"day_change_pct":-1.5355},{"nav_date":"2026-03-02","nav":121.13,"day_change_pct":-1.1022},{"nav_date":"2026-02-27","nav":122.48,"day_change_pct":-1.178},{"nav_date":"2026-02-26","nav":123.94,"day_change_pct":0.2183},{"nav_date":"2026-02-25","nav":123.67,"day_change_pct":0.5447},{"nav_date":"2026-02-24","nav":123.0,"day_change_pct":-1.1016},{"nav_date":"2026-02-23","nav":124.37,"day_change_pct":0.3712},{"nav_date":"2026-02-20","nav":123.91,"day_change_pct":0.0808},{"nav_date":"2026-02-19","nav":123.81,"day_change_pct":-1.2443},{"nav_date":"2026-02-18","nav":125.37,"day_change_pct":0.312},{"nav_date":"2026-02-17","nav":124.98,"day_change_pct":0.313},{"nav_date":"2026-02-16","nav":124.59,"day_change_pct":0.4758},{"nav_date":"2026-02-13","nav":124.0,"day_change_pct":-0.8397},{"nav_date":"2026-02-12","nav":125.05,"day_change_pct":-1.2087},{"nav_date":"2026-02-11","nav":126.58,"day_change_pct":0.19},{"nav_date":"2026-02-10","nav":126.34,"day_change_pct":0.2858},{"nav_date":"2026-02-09","nav":125.98,"day_change_pct":0.9213},{"nav_date":"2026-02-06","nav":124.83,"day_change_pct":-0.2637},{"nav_date":"2026-02-05","nav":125.16,"day_change_pct":-0.3344},{"nav_date":"2026-02-04","nav":125.58,"day_change_pct":-0.4992},{"nav_date":"2026-02-03","nav":126.21,"day_change_pct":1.9632},{"nav_date":"2026-02-02","nav":123.78,"day_change_pct":-0.4424},{"nav_date":"2026-01-30","nav":124.33,"day_change_pct":-0.2887},{"nav_date":"2026-01-29","nav":124.69,"day_change_pct":0.0562},{"nav_date":"2026-01-28","nav":124.62,"day_change_pct":0.8824},{"nav_date":"2026-01-27","nav":123.53,"day_change_pct":0.3738},{"nav_date":"2026-01-23","nav":123.07,"day_change_pct":-0.9417},{"nav_date":"2026-01-22","nav":124.24,"day_change_pct":0.4365},{"nav_date":"2026-01-21","nav":123.7,"day_change_pct":-0.4587},{"nav_date":"2026-01-20","nav":124.27,"day_change_pct":-1.4825},{"nav_date":"2026-01-19","nav":126.14,"day_change_pct":-0.7163},{"nav_date":"2026-01-16","nav":127.05,"day_change_pct":0.6098},{"nav_date":"2026-01-14","nav":126.28,"day_change_pct":-0.3944},{"nav_date":"2026-01-13","nav":126.78,"day_change_pct":0.2689},{"nav_date":"2026-01-12","nav":126.44,"day_change_pct":0.1029},{"nav_date":"2026-01-09","nav":126.31,"day_change_pct":-0.6841},{"nav_date":"2026-01-08","nav":127.18,"day_change_pct":-1.3573},{"nav_date":"2026-01-07","nav":128.93,"day_change_pct":-0.093},{"nav_date":"2026-01-06","nav":129.05,"day_change_pct":0.1941},{"nav_date":"2026-01-05","nav":128.8,"day_change_pct":-0.2942},{"nav_date":"2026-01-02","nav":129.18,"day_change_pct":0.6937},{"nav_date":"2026-01-01","nav":128.29,"day_change_pct":0.5486},{"nav_date":"2025-12-31","nav":127.59,"day_change_pct":0.4725},{"nav_date":"2025-12-30","nav":126.99,"day_change_pct":0.1735},{"nav_date":"2025-12-29","nav":126.77,"day_change_pct":-0.3694},{"nav_date":"2025-12-26","nav":127.24,"day_change_pct":-0.3602},{"nav_date":"2025-12-24","nav":127.7,"day_change_pct":-0.2266},{"nav_date":"2025-12-23","nav":127.99,"day_change_pct":-0.0078},{"nav_date":"2025-12-22","nav":128.0,"day_change_pct":0.716},{"nav_date":"2025-12-19","nav":127.09,"day_change_pct":0.4108},{"nav_date":"2025-12-18","nav":126.57,"day_change_pct":0.3568},{"nav_date":"2025-12-17","nav":126.12,"day_change_pct":-0.2767},{"nav_date":"2025-12-16","nav":126.47,"day_change_pct":-0.527},{"nav_date":"2025-12-15","nav":127.14,"day_change_pct":0.0079},{"nav_date":"2025-12-12","nav":127.13,"day_change_pct":0.5537},{"nav_date":"2025-12-11","nav":126.43,"day_change_pct":0.4928},{"nav_date":"2025-12-10","nav":125.81,"day_change_pct":-0.3169},{"nav_date":"2025-12-09","nav":126.21,"day_change_pct":-0.3474},{"nav_date":"2025-12-08","nav":126.65,"day_change_pct":-0.9231},{"nav_date":"2025-12-05","nav":127.83,"day_change_pct":0.3533},{"nav_date":"2025-12-04","nav":127.38,"day_change_pct":0.4416},{"nav_date":"2025-12-03","nav":126.82,"day_change_pct":-0.1103},{"nav_date":"2025-12-02","nav":126.96,"day_change_pct":-0.2671},{"nav_date":"2025-12-01","nav":127.3,"day_change_pct":0.0157},{"nav_date":"2025-11-28","nav":127.28,"day_change_pct":-0.1725},{"nav_date":"2025-11-27","nav":127.5,"day_change_pct":0.0392},{"nav_date":"2025-11-26","nav":127.45,"day_change_pct":0.9505},{"nav_date":"2025-11-25","nav":126.25,"day_change_pct":-0.0791},{"nav_date":"2025-11-24","nav":126.35,"day_change_pct":-0.3313},{"nav_date":"2025-11-21","nav":126.77,"day_change_pct":-0.5881},{"nav_date":"2025-11-20","nav":127.52,"day_change_pct":0.1964},{"nav_date":"2025-11-19","nav":127.27,"day_change_pct":0.4816},{"nav_date":"2025-11-18","nav":126.66,"day_change_pct":-0.4637},{"nav_date":"2025-11-17","nav":127.25,"day_change_pct":0.569},{"nav_date":"2025-11-14","nav":126.53,"day_change_pct":-0.1184},{"nav_date":"2025-11-13","nav":126.68,"day_change_pct":-0.0237},{"nav_date":"2025-11-12","nav":126.71,"day_change_pct":0.7955},{"nav_date":"2025-11-11","nav":125.71,"day_change_pct":0.4073},{"nav_date":"2025-11-10","nav":125.2,"day_change_pct":0.3446},{"nav_date":"2025-11-07","nav":124.77,"day_change_pct":-0.0561},{"nav_date":"2025-11-06","nav":124.84,"day_change_pct":-0.5497},{"nav_date":"2025-11-04","nav":125.53,"day_change_pct":-0.523},{"nav_date":"2025-11-03","nav":126.19,"day_change_pct":0.2224},{"nav_date":"2025-10-31","nav":125.91,"day_change_pct":-0.5764},{"nav_date":"2025-10-30","nav":126.64,"day_change_pct":-0.799},{"nav_date":"2025-10-29","nav":127.66,"day_change_pct":0.1884},{"nav_date":"2025-10-28","nav":127.42,"day_change_pct":-0.0784},{"nav_date":"2025-10-27","nav":127.52,"day_change_pct":0.3462},{"nav_date":"2025-10-24","nav":127.08,"day_change_pct":-0.5478},{"nav_date":"2025-10-23","nav":127.78,"day_change_pct":0.4323},{"nav_date":"2025-10-20","nav":127.23,"day_change_pct":0.3708},{"nav_date":"2025-10-17","nav":126.76,"day_change_pct":0.0869},{"nav_date":"2025-10-16","nav":126.65,"day_change_pct":0.7157},{"nav_date":"2025-10-15","nav":125.75,"day_change_pct":0.3431},{"nav_date":"2025-10-14","nav":125.32,"day_change_pct":-0.4053},{"nav_date":"2025-10-13","nav":125.83,"day_change_pct":-0.1032},{"nav_date":"2025-10-10","nav":125.96,"day_change_pct":0.4947},{"nav_date":"2025-10-09","nav":125.34,"day_change_pct":0.288},{"nav_date":"2025-10-08","nav":124.98,"day_change_pct":-0.2713},{"nav_date":"2025-10-07","nav":125.32,"day_change_pct":0.248},{"nav_date":"2025-10-06","nav":125.01,"day_change_pct":0.4581},{"nav_date":"2025-10-03","nav":124.44,"day_change_pct":0.5007},{"nav_date":"2025-10-01","nav":123.82,"day_change_pct":0.8388},{"nav_date":"2025-09-30","nav":122.79,"day_change_pct":0.2122},{"nav_date":"2025-09-29","nav":122.53,"day_change_pct":0.0245},{"nav_date":"2025-09-26","nav":122.5,"day_change_pct":-1.4005},{"nav_date":"2025-09-25","nav":124.24,"day_change_pct":-0.5841},{"nav_date":"2025-09-24","nav":124.97,"day_change_pct":-0.6045},{"nav_date":"2025-09-23","nav":125.73,"day_change_pct":-0.1192},{"nav_date":"2025-09-22","nav":125.88,"day_change_pct":-0.7647},{"nav_date":"2025-09-19","nav":126.85,"day_change_pct":-0.2595},{"nav_date":"2025-09-18","nav":127.18,"day_change_pct":0.4661},{"nav_date":"2025-09-17","nav":126.59,"day_change_pct":0.1662},{"nav_date":"2025-09-16","nav":126.38,"day_change_pct":0.7413},{"nav_date":"2025-09-15","nav":125.45,"day_change_pct":-0.1592},{"nav_date":"2025-09-12","nav":125.65,"day_change_pct":0.1754},{"nav_date":"2025-09-11","nav":125.43,"day_change_pct":-0.0398}],"total":2331,"page":1,"page_size":250}