{"fund_details":{"scheme_code":141066,"scheme_name":"Quantum Liquid Fund - Regular Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF082J01309","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-16","nav":37.4487,"day_change_pct":0.0088},{"nav_date":"2026-09-15","nav":37.4454,"day_change_pct":0.0059},{"nav_date":"2026-09-14","nav":37.4432,"day_change_pct":0.0136},{"nav_date":"2026-09-13","nav":37.4381,"day_change_pct":0.0139},{"nav_date":"2026-09-12","nav":37.4329,"day_change_pct":0.0139},{"nav_date":"2026-09-11","nav":37.4277,"day_change_pct":0.0061},{"nav_date":"2026-09-10","nav":37.4254,"day_change_pct":0.0176},{"nav_date":"2026-09-09","nav":37.4188,"day_change_pct":0.0174},{"nav_date":"2026-09-08","nav":37.4123,"day_change_pct":0.0134},{"nav_date":"2026-09-07","nav":37.4073,"day_change_pct":0.0123},{"nav_date":"2026-09-06","nav":37.4027,"day_change_pct":0.0136},{"nav_date":"2026-09-05","nav":37.3976,"day_change_pct":0.0136},{"nav_date":"2026-09-04","nav":37.3925,"day_change_pct":0.0187},{"nav_date":"2026-09-03","nav":37.3855,"day_change_pct":0.0329},{"nav_date":"2026-09-02","nav":37.3732,"day_change_pct":0.0329},{"nav_date":"2026-09-01","nav":37.3609,"day_change_pct":0.0228},{"nav_date":"2026-08-31","nav":37.3524,"day_change_pct":0.0187},{"nav_date":"2026-08-30","nav":37.3454,"day_change_pct":0.0155},{"nav_date":"2026-08-29","nav":37.3396,"day_change_pct":0.0158},{"nav_date":"2026-08-28","nav":37.3337,"day_change_pct":0.0155},{"nav_date":"2026-08-27","nav":37.3279,"day_change_pct":0.0196},{"nav_date":"2026-08-26","nav":37.3206,"day_change_pct":0.0153},{"nav_date":"2026-08-25","nav":37.3149,"day_change_pct":0.0188},{"nav_date":"2026-08-24","nav":37.3079,"day_change_pct":0.0172},{"nav_date":"2026-08-23","nav":37.3015,"day_change_pct":0.0153},{"nav_date":"2026-08-22","nav":37.2958,"day_change_pct":0.0153},{"nav_date":"2026-08-21","nav":37.2901,"day_change_pct":0.0134},{"nav_date":"2026-08-20","nav":37.2851,"day_change_pct":0.0078},{"nav_date":"2026-08-19","nav":37.2822,"day_change_pct":0.0153},{"nav_date":"2026-08-18","nav":37.2765,"day_change_pct":0.0156},{"nav_date":"2026-08-17","nav":37.2707,"day_change_pct":0.014},{"nav_date":"2026-08-16","nav":37.2655,"day_change_pct":0.0153},{"nav_date":"2026-08-15","nav":37.2598,"day_change_pct":0.015},{"nav_date":"2026-08-14","nav":37.2542,"day_change_pct":0.0158},{"nav_date":"2026-08-13","nav":37.2483,"day_change_pct":0.0158},{"nav_date":"2026-08-12","nav":37.2424,"day_change_pct":0.0115},{"nav_date":"2026-08-11","nav":37.2381,"day_change_pct":0.0191},{"nav_date":"2026-08-10","nav":37.231,"day_change_pct":0.0236},{"nav_date":"2026-08-09","nav":37.2222,"day_change_pct":0.015},{"nav_date":"2026-08-08","nav":37.2166,"day_change_pct":0.015},{"nav_date":"2026-08-07","nav":37.211,"day_change_pct":0.0164},{"nav_date":"2026-08-06","nav":37.2049,"day_change_pct":0.0175},{"nav_date":"2026-08-05","nav":37.1984,"day_change_pct":0.0218},{"nav_date":"2026-08-04","nav":37.1903,"day_change_pct":0.0194},{"nav_date":"2026-08-03","nav":37.1831,"day_change_pct":0.0172},{"nav_date":"2026-08-02","nav":37.1767,"day_change_pct":0.0156},{"nav_date":"2026-08-01","nav":37.1709,"day_change_pct":0.0156},{"nav_date":"2026-07-31","nav":37.1651,"day_change_pct":0.0226},{"nav_date":"2026-07-30","nav":37.1567,"day_change_pct":0.0153},{"nav_date":"2026-07-29","nav":37.151,"day_change_pct":0.0129},{"nav_date":"2026-07-28","nav":37.1462,"day_change_pct":0.0132},{"nav_date":"2026-07-27","nav":37.1413,"day_change_pct":0.0186},{"nav_date":"2026-07-26","nav":37.1344,"day_change_pct":0.0156},{"nav_date":"2026-07-25","nav":37.1286,"day_change_pct":0.0159},{"nav_date":"2026-07-24","nav":37.1227,"day_change_pct":0.017},{"nav_date":"2026-07-23","nav":37.1164,"day_change_pct":0.0205},{"nav_date":"2026-07-22","nav":37.1088,"day_change_pct":0.0092},{"nav_date":"2026-07-21","nav":37.1054,"day_change_pct":0.0143},{"nav_date":"2026-07-20","nav":37.1001,"day_change_pct":0.0137},{"nav_date":"2026-07-19","nav":37.095,"day_change_pct":0.0156},{"nav_date":"2026-07-18","nav":37.0892,"day_change_pct":0.0156},{"nav_date":"2026-07-17","nav":37.0834,"day_change_pct":0.0202},{"nav_date":"2026-07-16","nav":37.0759,"day_change_pct":0.0178},{"nav_date":"2026-07-15","nav":37.0693,"day_change_pct":0.0135},{"nav_date":"2026-07-14","nav":37.0643,"day_change_pct":0.0067},{"nav_date":"2026-07-13","nav":37.0618,"day_change_pct":0.0121},{"nav_date":"2026-07-12","nav":37.0573,"day_change_pct":0.0157},{"nav_date":"2026-07-11","nav":37.0515,"day_change_pct":0.0154},{"nav_date":"2026-07-10","nav":37.0458,"day_change_pct":0.0248},{"nav_date":"2026-07-09","nav":37.0366,"day_change_pct":0.0176},{"nav_date":"2026-07-08","nav":37.0301,"day_change_pct":0.0116},{"nav_date":"2026-07-07","nav":37.0258,"day_change_pct":0.0097},{"nav_date":"2026-07-06","nav":37.0222,"day_change_pct":0.0035},{"nav_date":"2026-07-05","nav":37.0209,"day_change_pct":0.0149},{"nav_date":"2026-07-04","nav":37.0154,"day_change_pct":0.0149},{"nav_date":"2026-07-03","nav":37.0099,"day_change_pct":0.0157},{"nav_date":"2026-07-02","nav":37.0041,"day_change_pct":0.02},{"nav_date":"2026-07-01","nav":36.9967,"day_change_pct":0.0251},{"nav_date":"2026-06-30","nav":36.9874,"day_change_pct":0.0354},{"nav_date":"2026-06-29","nav":36.9743,"day_change_pct":0.0157},{"nav_date":"2026-06-28","nav":36.9685,"day_change_pct":0.0152},{"nav_date":"2026-06-27","nav":36.9629,"day_change_pct":0.0154},{"nav_date":"2026-06-26","nav":36.9572,"day_change_pct":0.0152},{"nav_date":"2026-06-25","nav":36.9516,"day_change_pct":0.0206},{"nav_date":"2026-06-24","nav":36.944,"day_change_pct":0.0171},{"nav_date":"2026-06-23","nav":36.9377,"day_change_pct":0.0133},{"nav_date":"2026-06-22","nav":36.9328,"day_change_pct":0.0106},{"nav_date":"2026-06-21","nav":36.9289,"day_change_pct":0.0157},{"nav_date":"2026-06-20","nav":36.9231,"day_change_pct":0.0154},{"nav_date":"2026-06-19","nav":36.9174,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":36.9115,"day_change_pct":0.0157},{"nav_date":"2026-06-17","nav":36.9057,"day_change_pct":0.0117},{"nav_date":"2026-06-16","nav":36.9014,"day_change_pct":0.0241},{"nav_date":"2026-06-15","nav":36.8925,"day_change_pct":0.0247},{"nav_date":"2026-06-14","nav":36.8834,"day_change_pct":0.0157},{"nav_date":"2026-06-13","nav":36.8776,"day_change_pct":0.0155},{"nav_date":"2026-06-12","nav":36.8719,"day_change_pct":0.0201},{"nav_date":"2026-06-11","nav":36.8645,"day_change_pct":0.0138},{"nav_date":"2026-06-10","nav":36.8594,"day_change_pct":0.0168},{"nav_date":"2026-06-09","nav":36.8532,"day_change_pct":0.0309},{"nav_date":"2026-06-08","nav":36.8418,"day_change_pct":0.0198},{"nav_date":"2026-06-07","nav":36.8345,"day_change_pct":0.0157},{"nav_date":"2026-06-06","nav":36.8287,"day_change_pct":0.016},{"nav_date":"2026-06-05","nav":36.8228,"day_change_pct":0.0272},{"nav_date":"2026-06-04","nav":36.8128,"day_change_pct":0.0234},{"nav_date":"2026-06-03","nav":36.8042,"day_change_pct":0.012},{"nav_date":"2026-06-02","nav":36.7998,"day_change_pct":0.0158},{"nav_date":"2026-06-01","nav":36.794,"day_change_pct":0.0174},{"nav_date":"2026-05-31","nav":36.7876,"day_change_pct":0.0158},{"nav_date":"2026-05-30","nav":36.7818,"day_change_pct":0.016},{"nav_date":"2026-05-29","nav":36.7759,"day_change_pct":0.0318},{"nav_date":"2026-05-28","nav":36.7642,"day_change_pct":0.0161},{"nav_date":"2026-05-27","nav":36.7583,"day_change_pct":0.015},{"nav_date":"2026-05-26","nav":36.7528,"day_change_pct":0.0117},{"nav_date":"2026-05-25","nav":36.7485,"day_change_pct":0.0142},{"nav_date":"2026-05-24","nav":36.7433,"day_change_pct":0.0158},{"nav_date":"2026-05-23","nav":36.7375,"day_change_pct":0.0155},{"nav_date":"2026-05-22","nav":36.7318,"day_change_pct":0.0147},{"nav_date":"2026-05-21","nav":36.7264,"day_change_pct":0.0101},{"nav_date":"2026-05-20","nav":36.7227,"day_change_pct":0.0093},{"nav_date":"2026-05-19","nav":36.7193,"day_change_pct":0.0147},{"nav_date":"2026-05-18","nav":36.7139,"day_change_pct":0.0084},{"nav_date":"2026-05-17","nav":36.7108,"day_change_pct":0.015},{"nav_date":"2026-05-16","nav":36.7053,"day_change_pct":0.015},{"nav_date":"2026-05-15","nav":36.6998,"day_change_pct":0.0117},{"nav_date":"2026-05-14","nav":36.6955,"day_change_pct":0.0055},{"nav_date":"2026-05-13","nav":36.6935,"day_change_pct":0.0087},{"nav_date":"2026-05-12","nav":36.6903,"day_change_pct":0.0125},{"nav_date":"2026-05-11","nav":36.6857,"day_change_pct":0.0112},{"nav_date":"2026-05-10","nav":36.6816,"day_change_pct":0.0155},{"nav_date":"2026-05-09","nav":36.6759,"day_change_pct":0.0155},{"nav_date":"2026-05-08","nav":36.6702,"day_change_pct":0.0112},{"nav_date":"2026-05-07","nav":36.6661,"day_change_pct":0.0145},{"nav_date":"2026-05-06","nav":36.6608,"day_change_pct":0.0147},{"nav_date":"2026-05-05","nav":36.6554,"day_change_pct":0.0131},{"nav_date":"2026-05-04","nav":36.6506,"day_change_pct":0.0158},{"nav_date":"2026-05-03","nav":36.6448,"day_change_pct":0.0161},{"nav_date":"2026-05-02","nav":36.6389,"day_change_pct":0.0161},{"nav_date":"2026-05-01","nav":36.633,"day_change_pct":0.0164},{"nav_date":"2026-04-30","nav":36.627,"day_change_pct":0.0063},{"nav_date":"2026-04-29","nav":36.6247,"day_change_pct":0.0123},{"nav_date":"2026-04-28","nav":36.6202,"day_change_pct":0.0101},{"nav_date":"2026-04-27","nav":36.6165,"day_change_pct":0.0098},{"nav_date":"2026-04-26","nav":36.6129,"day_change_pct":0.0145},{"nav_date":"2026-04-25","nav":36.6076,"day_change_pct":0.0145},{"nav_date":"2026-04-24","nav":36.6023,"day_change_pct":0.0117},{"nav_date":"2026-04-23","nav":36.598,"day_change_pct":0.0098},{"nav_date":"2026-04-22","nav":36.5944,"day_change_pct":0.0087},{"nav_date":"2026-04-21","nav":36.5912,"day_change_pct":0.0126},{"nav_date":"2026-04-20","nav":36.5866,"day_change_pct":0.015},{"nav_date":"2026-04-19","nav":36.5811,"day_change_pct":0.0139},{"nav_date":"2026-04-18","nav":36.576,"day_change_pct":0.0139},{"nav_date":"2026-04-17","nav":36.5709,"day_change_pct":0.0109},{"nav_date":"2026-04-16","nav":36.5669,"day_change_pct":0.0181},{"nav_date":"2026-04-15","nav":36.5603,"day_change_pct":0.0175},{"nav_date":"2026-04-14","nav":36.5539,"day_change_pct":0.014},{"nav_date":"2026-04-13","nav":36.5488,"day_change_pct":0.0224},{"nav_date":"2026-04-12","nav":36.5406,"day_change_pct":0.0142},{"nav_date":"2026-04-11","nav":36.5354,"day_change_pct":0.0142},{"nav_date":"2026-04-10","nav":36.5302,"day_change_pct":0.0183},{"nav_date":"2026-04-09","nav":36.5235,"day_change_pct":0.0244},{"nav_date":"2026-04-08","nav":36.5146,"day_change_pct":0.0277},{"nav_date":"2026-04-07","nav":36.5045,"day_change_pct":0.0195},{"nav_date":"2026-04-06","nav":36.4974,"day_change_pct":0.0222},{"nav_date":"2026-04-05","nav":36.4893,"day_change_pct":0.0153},{"nav_date":"2026-04-04","nav":36.4837,"day_change_pct":0.0151},{"nav_date":"2026-04-03","nav":36.4782,"day_change_pct":0.0151},{"nav_date":"2026-04-02","nav":36.4727,"day_change_pct":0.079},{"nav_date":"2026-04-01","nav":36.4439,"day_change_pct":0.0173},{"nav_date":"2026-03-31","nav":36.4376,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":36.4313,"day_change_pct":0.0321},{"nav_date":"2026-03-29","nav":36.4196,"day_change_pct":0.0181},{"nav_date":"2026-03-28","nav":36.413,"day_change_pct":0.0179},{"nav_date":"2026-03-27","nav":36.4065,"day_change_pct":0.0159},{"nav_date":"2026-03-26","nav":36.4007,"day_change_pct":0.0179},{"nav_date":"2026-03-25","nav":36.3942,"day_change_pct":0.0187},{"nav_date":"2026-03-24","nav":36.3874,"day_change_pct":0.0102},{"nav_date":"2026-03-23","nav":36.3837,"day_change_pct":0.0096},{"nav_date":"2026-03-22","nav":36.3802,"day_change_pct":0.0181},{"nav_date":"2026-03-21","nav":36.3736,"day_change_pct":0.0181},{"nav_date":"2026-03-20","nav":36.367,"day_change_pct":0.0082},{"nav_date":"2026-03-19","nav":36.364,"day_change_pct":0.0168},{"nav_date":"2026-03-18","nav":36.3579,"day_change_pct":0.0146},{"nav_date":"2026-03-17","nav":36.3526,"day_change_pct":0.0239},{"nav_date":"2026-03-16","nav":36.3439,"day_change_pct":0.0036},{"nav_date":"2026-03-15","nav":36.3426,"day_change_pct":0.0171},{"nav_date":"2026-03-14","nav":36.3364,"day_change_pct":0.0171},{"nav_date":"2026-03-13","nav":36.3302,"day_change_pct":0.0058},{"nav_date":"2026-03-12","nav":36.3281,"day_change_pct":0.0149},{"nav_date":"2026-03-11","nav":36.3227,"day_change_pct":0.0138},{"nav_date":"2026-03-10","nav":36.3177,"day_change_pct":0.014},{"nav_date":"2026-03-09","nav":36.3126,"day_change_pct":0.0091},{"nav_date":"2026-03-08","nav":36.3093,"day_change_pct":0.0157},{"nav_date":"2026-03-07","nav":36.3036,"day_change_pct":0.0154},{"nav_date":"2026-03-06","nav":36.298,"day_change_pct":0.0152},{"nav_date":"2026-03-05","nav":36.2925,"day_change_pct":0.0113},{"nav_date":"2026-03-04","nav":36.2884,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":36.2834,"day_change_pct":0.0154},{"nav_date":"2026-03-02","nav":36.2778,"day_change_pct":0.008},{"nav_date":"2026-03-01","nav":36.2749,"day_change_pct":0.0152},{"nav_date":"2026-02-28","nav":36.2694,"day_change_pct":0.0152},{"nav_date":"2026-02-27","nav":36.2639,"day_change_pct":0.0171},{"nav_date":"2026-02-26","nav":36.2577,"day_change_pct":0.0113},{"nav_date":"2026-02-25","nav":36.2536,"day_change_pct":0.0154},{"nav_date":"2026-02-24","nav":36.248,"day_change_pct":0.013},{"nav_date":"2026-02-23","nav":36.2433,"day_change_pct":0.0149},{"nav_date":"2026-02-22","nav":36.2379,"day_change_pct":0.0152},{"nav_date":"2026-02-21","nav":36.2324,"day_change_pct":0.0152},{"nav_date":"2026-02-20","nav":36.2269,"day_change_pct":0.0174},{"nav_date":"2026-02-19","nav":36.2206,"day_change_pct":0.0152},{"nav_date":"2026-02-18","nav":36.2151,"day_change_pct":0.0116},{"nav_date":"2026-02-17","nav":36.2109,"day_change_pct":0.0166},{"nav_date":"2026-02-16","nav":36.2049,"day_change_pct":0.0116},{"nav_date":"2026-02-15","nav":36.2007,"day_change_pct":0.0152},{"nav_date":"2026-02-14","nav":36.1952,"day_change_pct":0.0152},{"nav_date":"2026-02-13","nav":36.1897,"day_change_pct":0.0199},{"nav_date":"2026-02-12","nav":36.1825,"day_change_pct":0.0246},{"nav_date":"2026-02-11","nav":36.1736,"day_change_pct":0.0177},{"nav_date":"2026-02-10","nav":36.1672,"day_change_pct":0.0202},{"nav_date":"2026-02-09","nav":36.1599,"day_change_pct":0.0116},{"nav_date":"2026-02-08","nav":36.1557,"day_change_pct":0.0155},{"nav_date":"2026-02-07","nav":36.1501,"day_change_pct":0.0155},{"nav_date":"2026-02-06","nav":36.1445,"day_change_pct":0.0133},{"nav_date":"2026-02-05","nav":36.1397,"day_change_pct":0.0185},{"nav_date":"2026-02-04","nav":36.133,"day_change_pct":0.0277},{"nav_date":"2026-02-03","nav":36.123,"day_change_pct":0.0277},{"nav_date":"2026-02-02","nav":36.113,"day_change_pct":0.0244},{"nav_date":"2026-02-01","nav":36.1042,"day_change_pct":0.0163},{"nav_date":"2026-01-31","nav":36.0983,"day_change_pct":0.0163},{"nav_date":"2026-01-30","nav":36.0924,"day_change_pct":0.0141},{"nav_date":"2026-01-29","nav":36.0873,"day_change_pct":0.0116},{"nav_date":"2026-01-28","nav":36.0831,"day_change_pct":0.013},{"nav_date":"2026-01-27","nav":36.0784,"day_change_pct":0.0169},{"nav_date":"2026-01-26","nav":36.0723,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":36.0667,"day_change_pct":0.0158},{"nav_date":"2026-01-24","nav":36.061,"day_change_pct":0.0155},{"nav_date":"2026-01-23","nav":36.0554,"day_change_pct":0.0133},{"nav_date":"2026-01-22","nav":36.0506,"day_change_pct":0.0211},{"nav_date":"2026-01-21","nav":36.043,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":36.0383,"day_change_pct":0.0067},{"nav_date":"2026-01-19","nav":36.0359,"day_change_pct":0.005},{"nav_date":"2026-01-18","nav":36.0341,"day_change_pct":0.0153},{"nav_date":"2026-01-17","nav":36.0286,"day_change_pct":0.0153},{"nav_date":"2026-01-16","nav":36.0231,"day_change_pct":0.0128},{"nav_date":"2026-01-15","nav":36.0185,"day_change_pct":0.0161},{"nav_date":"2026-01-14","nav":36.0127,"day_change_pct":0.0139},{"nav_date":"2026-01-13","nav":36.0077,"day_change_pct":0.0117},{"nav_date":"2026-01-12","nav":36.0035,"day_change_pct":0.0147},{"nav_date":"2026-01-11","nav":35.9982,"day_change_pct":0.0147},{"nav_date":"2026-01-10","nav":35.9929,"day_change_pct":0.0144}],"total":3435,"page":1,"page_size":250}