{"fund_details":{"scheme_code":141062,"scheme_name":"Quantum Diversified Equity All Cap Active FOF - Regular Plan IDCW","fund_house":"Quantum Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF082J01283","isin_reinvest":"INF082J01291","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":83.634,"day_change_pct":-0.3123},{"nav_date":"2026-09-09","nav":83.896,"day_change_pct":-0.7594},{"nav_date":"2026-09-04","nav":84.538,"day_change_pct":-0.1465},{"nav_date":"2026-09-03","nav":84.662,"day_change_pct":-0.278},{"nav_date":"2026-09-01","nav":84.898,"day_change_pct":-0.7958},{"nav_date":"2026-08-28","nav":85.579,"day_change_pct":-0.1144},{"nav_date":"2026-08-26","nav":85.677,"day_change_pct":0.4561},{"nav_date":"2026-08-24","nav":85.288,"day_change_pct":-0.2013},{"nav_date":"2026-08-21","nav":85.46,"day_change_pct":0.0667},{"nav_date":"2026-08-20","nav":85.403,"day_change_pct":0.6363},{"nav_date":"2026-08-19","nav":84.863,"day_change_pct":-0.3698},{"nav_date":"2026-08-18","nav":85.178,"day_change_pct":-0.1582},{"nav_date":"2026-08-17","nav":85.313,"day_change_pct":-0.1159},{"nav_date":"2026-08-14","nav":85.412,"day_change_pct":-0.1986},{"nav_date":"2026-08-13","nav":85.582,"day_change_pct":-0.0666},{"nav_date":"2026-08-12","nav":85.639,"day_change_pct":-0.0467},{"nav_date":"2026-08-11","nav":85.679,"day_change_pct":-0.2317},{"nav_date":"2026-08-10","nav":85.878,"day_change_pct":0.2065},{"nav_date":"2026-08-07","nav":85.701,"day_change_pct":-0.1643},{"nav_date":"2026-08-06","nav":85.842,"day_change_pct":-0.0303},{"nav_date":"2026-08-05","nav":85.868,"day_change_pct":0.2487},{"nav_date":"2026-08-04","nav":85.655,"day_change_pct":-0.4116},{"nav_date":"2026-08-03","nav":86.009,"day_change_pct":1.5514},{"nav_date":"2026-07-31","nav":84.695,"day_change_pct":0.3091},{"nav_date":"2026-07-30","nav":84.434,"day_change_pct":-0.0887},{"nav_date":"2026-07-29","nav":84.509,"day_change_pct":0.7211},{"nav_date":"2026-07-28","nav":83.904,"day_change_pct":0.0799},{"nav_date":"2026-07-27","nav":83.837,"day_change_pct":1.0815},{"nav_date":"2026-07-24","nav":82.94,"day_change_pct":-1.9622},{"nav_date":"2026-07-23","nav":83.175,"day_change_pct":-1.6844},{"nav_date":"2026-07-22","nav":83.714,"day_change_pct":-0.9571},{"nav_date":"2026-07-21","nav":84.523,"day_change_pct":0.173},{"nav_date":"2026-07-20","nav":84.377,"day_change_pct":-0.2636},{"nav_date":"2026-07-17","nav":84.6,"day_change_pct":0.5061},{"nav_date":"2026-07-16","nav":84.174,"day_change_pct":-0.2453},{"nav_date":"2026-07-15","nav":84.381,"day_change_pct":0.4237},{"nav_date":"2026-07-14","nav":84.025,"day_change_pct":-0.7125},{"nav_date":"2026-07-13","nav":84.628,"day_change_pct":-0.0791},{"nav_date":"2026-07-10","nav":84.695,"day_change_pct":0.9921},{"nav_date":"2026-07-09","nav":83.863,"day_change_pct":0.7981},{"nav_date":"2026-07-08","nav":83.199,"day_change_pct":-1.9215},{"nav_date":"2026-07-07","nav":84.829,"day_change_pct":-0.2153},{"nav_date":"2026-07-06","nav":85.012,"day_change_pct":0.6798},{"nav_date":"2026-07-03","nav":84.438,"day_change_pct":0.1946},{"nav_date":"2026-07-02","nav":84.274,"day_change_pct":0.6581},{"nav_date":"2026-07-01","nav":83.723,"day_change_pct":0.7049},{"nav_date":"2026-06-30","nav":83.137,"day_change_pct":0.0241},{"nav_date":"2026-06-29","nav":83.117,"day_change_pct":-0.4515},{"nav_date":"2026-06-25","nav":83.494,"day_change_pct":0.012},{"nav_date":"2026-06-24","nav":83.484,"day_change_pct":0.7385},{"nav_date":"2026-06-23","nav":82.872,"day_change_pct":-0.7152},{"nav_date":"2026-06-22","nav":83.469,"day_change_pct":0.4815},{"nav_date":"2026-06-19","nav":83.069,"day_change_pct":-0.143},{"nav_date":"2026-06-18","nav":83.188,"day_change_pct":0.488},{"nav_date":"2026-06-17","nav":82.784,"day_change_pct":0.4161},{"nav_date":"2026-06-16","nav":82.441,"day_change_pct":0.4778},{"nav_date":"2026-06-15","nav":82.049,"day_change_pct":1.4679},{"nav_date":"2026-06-12","nav":80.862,"day_change_pct":2.1914},{"nav_date":"2026-06-11","nav":79.128,"day_change_pct":-0.4554},{"nav_date":"2026-06-10","nav":79.49,"day_change_pct":-0.4558},{"nav_date":"2026-06-09","nav":79.854,"day_change_pct":0.8996},{"nav_date":"2026-06-08","nav":79.142,"day_change_pct":-1.0774},{"nav_date":"2026-06-05","nav":80.004,"day_change_pct":-0.0062},{"nav_date":"2026-06-04","nav":80.009,"day_change_pct":0.2519},{"nav_date":"2026-06-03","nav":79.808,"day_change_pct":-0.2575},{"nav_date":"2026-06-02","nav":80.014,"day_change_pct":0.3034},{"nav_date":"2026-06-01","nav":79.772,"day_change_pct":-1.0359},{"nav_date":"2026-05-29","nav":80.607,"day_change_pct":-1.2714},{"nav_date":"2026-05-27","nav":81.645,"day_change_pct":0.1693},{"nav_date":"2026-05-26","nav":81.507,"day_change_pct":-0.2521},{"nav_date":"2026-05-25","nav":81.713,"day_change_pct":1.18},{"nav_date":"2026-05-22","nav":80.76,"day_change_pct":0.3392},{"nav_date":"2026-05-21","nav":80.487,"day_change_pct":0.1207},{"nav_date":"2026-05-20","nav":80.39,"day_change_pct":0.0859},{"nav_date":"2026-05-19","nav":80.321,"day_change_pct":0.2859},{"nav_date":"2026-05-18","nav":80.092,"day_change_pct":-0.3719},{"nav_date":"2026-05-15","nav":80.391,"day_change_pct":-0.1726},{"nav_date":"2026-05-14","nav":80.53,"day_change_pct":1.0706},{"nav_date":"2026-05-13","nav":79.677,"day_change_pct":0.0716},{"nav_date":"2026-05-12","nav":79.62,"day_change_pct":-2.1062},{"nav_date":"2026-05-11","nav":81.333,"day_change_pct":-1.3404},{"nav_date":"2026-05-08","nav":82.438,"day_change_pct":-0.4228},{"nav_date":"2026-05-07","nav":82.788,"day_change_pct":0.3722},{"nav_date":"2026-05-06","nav":82.481,"day_change_pct":1.5851},{"nav_date":"2026-05-05","nav":81.194,"day_change_pct":-0.2151},{"nav_date":"2026-05-04","nav":81.369,"day_change_pct":0.5723},{"nav_date":"2026-04-30","nav":80.906,"day_change_pct":-0.7946},{"nav_date":"2026-04-29","nav":81.554,"day_change_pct":0.2113},{"nav_date":"2026-04-28","nav":81.382,"day_change_pct":-0.6301},{"nav_date":"2026-04-27","nav":81.898,"day_change_pct":0.9168},{"nav_date":"2026-04-24","nav":81.154,"day_change_pct":-1.0245},{"nav_date":"2026-04-23","nav":81.994,"day_change_pct":-0.8105},{"nav_date":"2026-04-22","nav":82.664,"day_change_pct":-0.4156},{"nav_date":"2026-04-21","nav":83.009,"day_change_pct":0.8701},{"nav_date":"2026-04-20","nav":82.293,"day_change_pct":-0.0352},{"nav_date":"2026-04-17","nav":82.322,"day_change_pct":0.7552},{"nav_date":"2026-04-16","nav":81.705,"day_change_pct":0.1987},{"nav_date":"2026-04-15","nav":81.543,"day_change_pct":1.8015},{"nav_date":"2026-04-13","nav":80.1,"day_change_pct":-0.7312},{"nav_date":"2026-04-10","nav":80.69,"day_change_pct":1.3757},{"nav_date":"2026-04-09","nav":79.595,"day_change_pct":-0.6565},{"nav_date":"2026-04-08","nav":80.121,"day_change_pct":3.9601},{"nav_date":"2026-04-07","nav":77.069,"day_change_pct":0.4196},{"nav_date":"2026-04-06","nav":76.747,"day_change_pct":1.355},{"nav_date":"2026-04-02","nav":75.721,"day_change_pct":0.6995},{"nav_date":"2026-04-01","nav":75.195,"day_change_pct":1.0849},{"nav_date":"2026-03-31","nav":74.388,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":74.39,"day_change_pct":-2.3548},{"nav_date":"2026-03-27","nav":76.184,"day_change_pct":-1.9397},{"nav_date":"2026-03-25","nav":77.691,"day_change_pct":1.9246},{"nav_date":"2026-03-24","nav":76.224,"day_change_pct":1.7935},{"nav_date":"2026-03-23","nav":74.881,"day_change_pct":-2.8415},{"nav_date":"2026-03-20","nav":77.071,"day_change_pct":0.2067},{"nav_date":"2026-03-19","nav":76.912,"day_change_pct":-3.0211},{"nav_date":"2026-03-18","nav":79.308,"day_change_pct":1.1943},{"nav_date":"2026-03-17","nav":78.372,"day_change_pct":0.8376},{"nav_date":"2026-03-16","nav":77.721,"day_change_pct":0.6123},{"nav_date":"2026-03-13","nav":77.248,"day_change_pct":-2.0305},{"nav_date":"2026-03-12","nav":78.849,"day_change_pct":-1.0193},{"nav_date":"2026-03-11","nav":79.661,"day_change_pct":-1.3816},{"nav_date":"2026-03-10","nav":80.777,"day_change_pct":1.2675},{"nav_date":"2026-03-09","nav":79.766,"day_change_pct":-1.9158},{"nav_date":"2026-03-06","nav":81.324,"day_change_pct":-1.0982},{"nav_date":"2026-03-05","nav":82.227,"day_change_pct":1.0147},{"nav_date":"2026-03-04","nav":81.401,"day_change_pct":-1.6801},{"nav_date":"2026-03-02","nav":82.792,"day_change_pct":-1.377},{"nav_date":"2026-02-27","nav":83.948,"day_change_pct":-1.126},{"nav_date":"2026-02-26","nav":84.904,"day_change_pct":0.0967},{"nav_date":"2026-02-25","nav":84.822,"day_change_pct":0.4667},{"nav_date":"2026-02-24","nav":84.428,"day_change_pct":-0.8887},{"nav_date":"2026-02-23","nav":85.185,"day_change_pct":0.4078},{"nav_date":"2026-02-20","nav":84.839,"day_change_pct":0.3228},{"nav_date":"2026-02-19","nav":84.566,"day_change_pct":-1.4198},{"nav_date":"2026-02-18","nav":85.784,"day_change_pct":0.3826},{"nav_date":"2026-02-17","nav":85.457,"day_change_pct":0.2099},{"nav_date":"2026-02-16","nav":85.278,"day_change_pct":0.5767},{"nav_date":"2026-02-13","nav":84.789,"day_change_pct":-1.0988},{"nav_date":"2026-02-12","nav":85.731,"day_change_pct":-0.3777},{"nav_date":"2026-02-11","nav":86.056,"day_change_pct":0.1606},{"nav_date":"2026-02-10","nav":85.918,"day_change_pct":0.5712},{"nav_date":"2026-02-09","nav":85.43,"day_change_pct":0.9906},{"nav_date":"2026-02-06","nav":84.592,"day_change_pct":0.1326},{"nav_date":"2026-02-05","nav":84.48,"day_change_pct":-0.3597},{"nav_date":"2026-02-04","nav":84.785,"day_change_pct":0.3076},{"nav_date":"2026-02-03","nav":84.525,"day_change_pct":2.5005},{"nav_date":"2026-02-02","nav":82.463,"day_change_pct":-0.7892},{"nav_date":"2026-01-30","nav":83.119,"day_change_pct":-0.1106},{"nav_date":"2026-01-29","nav":83.211,"day_change_pct":0.2083},{"nav_date":"2026-01-28","nav":83.038,"day_change_pct":0.9163},{"nav_date":"2026-01-27","nav":82.284,"day_change_pct":0.3916},{"nav_date":"2026-01-23","nav":81.963,"day_change_pct":-1.2649},{"nav_date":"2026-01-22","nav":83.013,"day_change_pct":0.4976},{"nav_date":"2026-01-21","nav":82.602,"day_change_pct":-0.4867},{"nav_date":"2026-01-20","nav":83.006,"day_change_pct":-1.6854},{"nav_date":"2026-01-19","nav":84.429,"day_change_pct":-0.3552},{"nav_date":"2026-01-16","nav":84.73,"day_change_pct":0.1099},{"nav_date":"2026-01-14","nav":84.637,"day_change_pct":-0.0543},{"nav_date":"2026-01-13","nav":84.683,"day_change_pct":-0.0956},{"nav_date":"2026-01-12","nav":84.764,"day_change_pct":0.0047},{"nav_date":"2026-01-09","nav":84.76,"day_change_pct":-0.9061},{"nav_date":"2026-01-08","nav":85.535,"day_change_pct":-1.0573},{"nav_date":"2026-01-07","nav":86.449,"day_change_pct":-0.1259},{"nav_date":"2026-01-06","nav":86.558,"day_change_pct":-0.0773},{"nav_date":"2026-01-05","nav":86.625,"day_change_pct":-0.0081},{"nav_date":"2026-01-02","nav":86.632,"day_change_pct":0.6916},{"nav_date":"2026-01-01","nav":86.037,"day_change_pct":0.205},{"nav_date":"2025-12-31","nav":85.861,"day_change_pct":0.8054},{"nav_date":"2025-12-30","nav":85.175,"day_change_pct":-0.1009},{"nav_date":"2025-12-29","nav":85.261,"day_change_pct":-0.339},{"nav_date":"2025-12-26","nav":85.551,"day_change_pct":-0.2786},{"nav_date":"2025-12-24","nav":85.79,"day_change_pct":-0.2071},{"nav_date":"2025-12-23","nav":85.968,"day_change_pct":0.0885},{"nav_date":"2025-12-22","nav":85.892,"day_change_pct":0.4937},{"nav_date":"2025-12-19","nav":85.47,"day_change_pct":0.6417},{"nav_date":"2025-12-18","nav":84.925,"day_change_pct":0.0683},{"nav_date":"2025-12-17","nav":84.867,"day_change_pct":-0.2984},{"nav_date":"2025-12-16","nav":85.121,"day_change_pct":-0.752},{"nav_date":"2025-12-15","nav":85.766,"day_change_pct":-0.0268},{"nav_date":"2025-12-12","nav":85.789,"day_change_pct":0.6287},{"nav_date":"2025-12-11","nav":85.253,"day_change_pct":0.5662},{"nav_date":"2025-12-10","nav":84.773,"day_change_pct":-0.4088},{"nav_date":"2025-12-09","nav":85.121,"day_change_pct":0.0623},{"nav_date":"2025-12-08","nav":85.068,"day_change_pct":-1.1825},{"nav_date":"2025-12-05","nav":86.086,"day_change_pct":0.2994},{"nav_date":"2025-12-04","nav":85.829,"day_change_pct":0.1213},{"nav_date":"2025-12-03","nav":85.725,"day_change_pct":-0.329},{"nav_date":"2025-12-02","nav":86.008,"day_change_pct":-0.3303},{"nav_date":"2025-12-01","nav":86.293,"day_change_pct":-0.0845},{"nav_date":"2025-11-28","nav":86.366,"day_change_pct":-0.0706},{"nav_date":"2025-11-27","nav":86.427,"day_change_pct":-0.0174},{"nav_date":"2025-11-26","nav":86.442,"day_change_pct":1.0627},{"nav_date":"2025-11-25","nav":85.533,"day_change_pct":-0.0082},{"nav_date":"2025-11-24","nav":85.54,"day_change_pct":-0.3309},{"nav_date":"2025-11-21","nav":85.824,"day_change_pct":-0.6091},{"nav_date":"2025-11-20","nav":86.35,"day_change_pct":0.1891},{"nav_date":"2025-11-19","nav":86.187,"day_change_pct":0.4862},{"nav_date":"2025-11-18","nav":85.77,"day_change_pct":-0.4238},{"nav_date":"2025-11-17","nav":86.135,"day_change_pct":0.5275},{"nav_date":"2025-11-14","nav":85.683,"day_change_pct":0.0315},{"nav_date":"2025-11-13","nav":85.656,"day_change_pct":-0.035},{"nav_date":"2025-11-12","nav":85.686,"day_change_pct":0.5456},{"nav_date":"2025-11-11","nav":85.221,"day_change_pct":0.41},{"nav_date":"2025-11-10","nav":84.873,"day_change_pct":0.138},{"nav_date":"2025-11-07","nav":84.756,"day_change_pct":0.1951},{"nav_date":"2025-11-06","nav":84.591,"day_change_pct":-0.5864},{"nav_date":"2025-11-04","nav":85.09,"day_change_pct":-0.4888},{"nav_date":"2025-11-03","nav":85.508,"day_change_pct":0.4405},{"nav_date":"2025-10-31","nav":85.133,"day_change_pct":-0.6616},{"nav_date":"2025-10-30","nav":85.7,"day_change_pct":-0.5073},{"nav_date":"2025-10-29","nav":86.137,"day_change_pct":0.4162},{"nav_date":"2025-10-28","nav":85.78,"day_change_pct":-0.1211},{"nav_date":"2025-10-27","nav":85.884,"day_change_pct":0.535},{"nav_date":"2025-10-24","nav":85.427,"day_change_pct":-0.3558},{"nav_date":"2025-10-23","nav":85.732,"day_change_pct":0.3065},{"nav_date":"2025-10-20","nav":85.47,"day_change_pct":0.3051},{"nav_date":"2025-10-17","nav":85.21,"day_change_pct":0.0881},{"nav_date":"2025-10-16","nav":85.135,"day_change_pct":0.8183},{"nav_date":"2025-10-15","nav":84.444,"day_change_pct":0.7505},{"nav_date":"2025-10-14","nav":83.815,"day_change_pct":-0.3484},{"nav_date":"2025-10-13","nav":84.108,"day_change_pct":-0.1188},{"nav_date":"2025-10-10","nav":84.208,"day_change_pct":0.4066},{"nav_date":"2025-10-09","nav":83.867,"day_change_pct":0.5575},{"nav_date":"2025-10-08","nav":83.402,"day_change_pct":-0.3572},{"nav_date":"2025-10-07","nav":83.701,"day_change_pct":0.0849},{"nav_date":"2025-10-06","nav":83.63,"day_change_pct":0.6414},{"nav_date":"2025-10-03","nav":83.097,"day_change_pct":0.332},{"nav_date":"2025-10-01","nav":82.822,"day_change_pct":0.7947},{"nav_date":"2025-09-30","nav":82.169,"day_change_pct":-0.028},{"nav_date":"2025-09-29","nav":82.192,"day_change_pct":0.1389},{"nav_date":"2025-09-26","nav":82.078,"day_change_pct":-1.332},{"nav_date":"2025-09-25","nav":83.186,"day_change_pct":-0.6022},{"nav_date":"2025-09-24","nav":83.69,"day_change_pct":-0.5254},{"nav_date":"2025-09-23","nav":84.132,"day_change_pct":-0.1377},{"nav_date":"2025-09-22","nav":84.248,"day_change_pct":-0.4526},{"nav_date":"2025-09-19","nav":84.631,"day_change_pct":-0.1899},{"nav_date":"2025-09-18","nav":84.792,"day_change_pct":0.2637},{"nav_date":"2025-09-17","nav":84.569,"day_change_pct":0.2656},{"nav_date":"2025-09-16","nav":84.345,"day_change_pct":0.6383},{"nav_date":"2025-09-15","nav":83.81,"day_change_pct":0.0597},{"nav_date":"2025-09-12","nav":83.76,"day_change_pct":0.3691},{"nav_date":"2025-09-11","nav":83.452,"day_change_pct":0.1428},{"nav_date":"2025-09-10","nav":83.333,"day_change_pct":0.4726},{"nav_date":"2025-09-09","nav":82.941,"day_change_pct":0.2623},{"nav_date":"2025-09-08","nav":82.724,"day_change_pct":0.3335},{"nav_date":"2025-09-05","nav":82.449,"day_change_pct":-0.0049},{"nav_date":"2025-09-04","nav":82.453,"day_change_pct":-0.0969},{"nav_date":"2025-09-03","nav":82.533,"day_change_pct":0.476},{"nav_date":"2025-09-02","nav":82.142,"day_change_pct":-0.0572},{"nav_date":"2025-09-01","nav":82.189,"day_change_pct":1.0003},{"nav_date":"2025-08-29","nav":81.375,"day_change_pct":-0.3331}],"total":2322,"page":1,"page_size":250}