{"fund_details":{"scheme_code":141059,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 41 - Regular Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01EP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":11.6073,"day_change_pct":0.0181},{"nav_date":"2020-04-03","nav":11.6052,"day_change_pct":0.025},{"nav_date":"2020-03-31","nav":11.6023,"day_change_pct":0.0095},{"nav_date":"2020-03-30","nav":11.6012,"day_change_pct":0.0138},{"nav_date":"2020-03-27","nav":11.5996,"day_change_pct":0.0052},{"nav_date":"2020-03-26","nav":11.599,"day_change_pct":0.0129},{"nav_date":"2020-03-24","nav":11.5975,"day_change_pct":0.0026},{"nav_date":"2020-03-23","nav":11.5972,"day_change_pct":0.0362},{"nav_date":"2020-03-20","nav":11.593,"day_change_pct":0.0147},{"nav_date":"2020-03-19","nav":11.5913,"day_change_pct":0.0104},{"nav_date":"2020-03-18","nav":11.5901,"day_change_pct":0.0138},{"nav_date":"2020-03-17","nav":11.5885,"day_change_pct":0.0121},{"nav_date":"2020-03-16","nav":11.5871,"day_change_pct":0.038},{"nav_date":"2020-03-13","nav":11.5827,"day_change_pct":0.0147},{"nav_date":"2020-03-12","nav":11.581,"day_change_pct":0.019},{"nav_date":"2020-03-11","nav":11.5788,"day_change_pct":0.0372},{"nav_date":"2020-03-09","nav":11.5745,"day_change_pct":0.0571},{"nav_date":"2020-03-06","nav":11.5679,"day_change_pct":0.019},{"nav_date":"2020-03-05","nav":11.5657,"day_change_pct":0.0182},{"nav_date":"2020-03-04","nav":11.5636,"day_change_pct":0.019},{"nav_date":"2020-03-03","nav":11.5614,"day_change_pct":0.019},{"nav_date":"2020-03-02","nav":11.5592,"day_change_pct":0.0563},{"nav_date":"2020-02-28","nav":11.5527,"day_change_pct":0.0225},{"nav_date":"2020-02-27","nav":11.5501,"day_change_pct":0.0139},{"nav_date":"2020-02-26","nav":11.5485,"day_change_pct":0.0208},{"nav_date":"2020-02-25","nav":11.5461,"day_change_pct":0.0191},{"nav_date":"2020-02-24","nav":11.5439,"day_change_pct":0.0754},{"nav_date":"2020-02-20","nav":11.5352,"day_change_pct":0.0494},{"nav_date":"2020-02-18","nav":11.5295,"day_change_pct":0.0191},{"nav_date":"2020-02-17","nav":11.5273,"day_change_pct":0.0538},{"nav_date":"2020-02-14","nav":11.5211,"day_change_pct":0.0191},{"nav_date":"2020-02-13","nav":11.5189,"day_change_pct":0.0226},{"nav_date":"2020-02-12","nav":11.5163,"day_change_pct":0.0235},{"nav_date":"2020-02-11","nav":11.5136,"day_change_pct":0.0235},{"nav_date":"2020-02-10","nav":11.5109,"day_change_pct":0.0652},{"nav_date":"2020-02-07","nav":11.5034,"day_change_pct":0.0217},{"nav_date":"2020-02-06","nav":11.5009,"day_change_pct":0.0244},{"nav_date":"2020-02-05","nav":11.4981,"day_change_pct":0.0217},{"nav_date":"2020-02-04","nav":11.4956,"day_change_pct":0.0226},{"nav_date":"2020-02-03","nav":11.493,"day_change_pct":0.0644},{"nav_date":"2020-01-31","nav":11.4856,"day_change_pct":0.0235},{"nav_date":"2020-01-30","nav":11.4829,"day_change_pct":0.0244},{"nav_date":"2020-01-29","nav":11.4801,"day_change_pct":0.0113},{"nav_date":"2020-01-28","nav":11.4788,"day_change_pct":0.0227},{"nav_date":"2020-01-27","nav":11.4762,"day_change_pct":0.0671},{"nav_date":"2020-01-24","nav":11.4685,"day_change_pct":0.0183},{"nav_date":"2020-01-23","nav":11.4664,"day_change_pct":0.0236},{"nav_date":"2020-01-22","nav":11.4637,"day_change_pct":0.0218},{"nav_date":"2020-01-21","nav":11.4612,"day_change_pct":0.0244},{"nav_date":"2020-01-20","nav":11.4584,"day_change_pct":0.0681},{"nav_date":"2020-01-17","nav":11.4506,"day_change_pct":0.0227},{"nav_date":"2020-01-16","nav":11.448,"day_change_pct":0.0428},{"nav_date":"2020-01-15","nav":11.4431,"day_change_pct":0.0236},{"nav_date":"2020-01-14","nav":11.4404,"day_change_pct":0.0192},{"nav_date":"2020-01-13","nav":11.4382,"day_change_pct":0.0612},{"nav_date":"2020-01-10","nav":11.4312,"day_change_pct":0.0035},{"nav_date":"2020-01-09","nav":11.4308,"day_change_pct":0.0245},{"nav_date":"2020-01-08","nav":11.428,"day_change_pct":0.0193},{"nav_date":"2020-01-07","nav":11.4258,"day_change_pct":0.0219},{"nav_date":"2020-01-06","nav":11.4233,"day_change_pct":0.0622},{"nav_date":"2020-01-03","nav":11.4162,"day_change_pct":0.0307},{"nav_date":"2020-01-02","nav":11.4127,"day_change_pct":0.0394},{"nav_date":"2020-01-01","nav":11.4082,"day_change_pct":0.0333},{"nav_date":"2019-12-31","nav":11.4044,"day_change_pct":-0.0184},{"nav_date":"2019-12-30","nav":11.4065,"day_change_pct":0.0649},{"nav_date":"2019-12-27","nav":11.3991,"day_change_pct":-0.0009},{"nav_date":"2019-12-26","nav":11.3992,"day_change_pct":0.0957},{"nav_date":"2019-12-20","nav":11.3883,"day_change_pct":0.0228},{"nav_date":"2019-12-19","nav":11.3857,"day_change_pct":0.0237},{"nav_date":"2019-12-18","nav":11.383,"day_change_pct":0.0228},{"nav_date":"2019-12-17","nav":11.3804,"day_change_pct":0.0202},{"nav_date":"2019-12-16","nav":11.3781,"day_change_pct":0.0616},{"nav_date":"2019-12-13","nav":11.3711,"day_change_pct":0.022},{"nav_date":"2019-12-12","nav":11.3686,"day_change_pct":0.0176},{"nav_date":"2019-12-11","nav":11.3666,"day_change_pct":0.0246},{"nav_date":"2019-12-10","nav":11.3638,"day_change_pct":-0.0009},{"nav_date":"2019-12-09","nav":11.3639,"day_change_pct":0.074},{"nav_date":"2019-12-06","nav":11.3555,"day_change_pct":0.0123},{"nav_date":"2019-12-05","nav":11.3541,"day_change_pct":-0.0062},{"nav_date":"2019-12-04","nav":11.3548,"day_change_pct":0.0255},{"nav_date":"2019-12-03","nav":11.3519,"day_change_pct":0.0211},{"nav_date":"2019-12-02","nav":11.3495,"day_change_pct":0.0644},{"nav_date":"2019-11-29","nav":11.3422,"day_change_pct":0.0203},{"nav_date":"2019-11-28","nav":11.3399,"day_change_pct":0.0397},{"nav_date":"2019-11-27","nav":11.3354,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":11.3325,"day_change_pct":0.0221},{"nav_date":"2019-11-25","nav":11.33,"day_change_pct":0.0689},{"nav_date":"2019-11-22","nav":11.3222,"day_change_pct":0.0221},{"nav_date":"2019-11-21","nav":11.3197,"day_change_pct":0.0},{"nav_date":"2019-11-20","nav":11.3197,"day_change_pct":0.0186},{"nav_date":"2019-11-19","nav":11.3176,"day_change_pct":-0.03},{"nav_date":"2019-11-18","nav":11.321,"day_change_pct":0.0681},{"nav_date":"2019-11-15","nav":11.3133,"day_change_pct":0.0018},{"nav_date":"2019-11-14","nav":11.3131,"day_change_pct":0.0309},{"nav_date":"2019-11-13","nav":11.3096,"day_change_pct":0.0504},{"nav_date":"2019-11-11","nav":11.3039,"day_change_pct":0.0655},{"nav_date":"2019-11-08","nav":11.2965,"day_change_pct":0.031},{"nav_date":"2019-11-07","nav":11.293,"day_change_pct":0.023},{"nav_date":"2019-11-06","nav":11.2904,"day_change_pct":-0.039},{"nav_date":"2019-11-05","nav":11.2948,"day_change_pct":0.0283},{"nav_date":"2019-11-04","nav":11.2916,"day_change_pct":0.07},{"nav_date":"2019-11-01","nav":11.2837,"day_change_pct":0.0239},{"nav_date":"2019-10-31","nav":11.281,"day_change_pct":0.0239},{"nav_date":"2019-10-30","nav":11.2783,"day_change_pct":0.0346},{"nav_date":"2019-10-29","nav":11.2744,"day_change_pct":0.0826},{"nav_date":"2019-10-25","nav":11.2651,"day_change_pct":0.0098},{"nav_date":"2019-10-24","nav":11.264,"day_change_pct":0.0275},{"nav_date":"2019-10-23","nav":11.2609,"day_change_pct":0.0071},{"nav_date":"2019-10-22","nav":11.2601,"day_change_pct":0.0853},{"nav_date":"2019-10-18","nav":11.2505,"day_change_pct":0.1255},{"nav_date":"2019-10-17","nav":11.2364,"day_change_pct":-0.0756},{"nav_date":"2019-10-16","nav":11.2449,"day_change_pct":0.024},{"nav_date":"2019-10-15","nav":11.2422,"day_change_pct":0.0285},{"nav_date":"2019-10-14","nav":11.239,"day_change_pct":0.0686},{"nav_date":"2019-10-11","nav":11.2313,"day_change_pct":0.0267},{"nav_date":"2019-10-10","nav":11.2283,"day_change_pct":0.0214},{"nav_date":"2019-10-09","nav":11.2259,"day_change_pct":0.0883},{"nav_date":"2019-10-07","nav":11.216,"day_change_pct":0.0705},{"nav_date":"2019-10-04","nav":11.2081,"day_change_pct":0.0098},{"nav_date":"2019-10-03","nav":11.207,"day_change_pct":0.0625},{"nav_date":"2019-10-01","nav":11.2,"day_change_pct":0.008},{"nav_date":"2019-09-30","nav":11.1991,"day_change_pct":0.0036},{"nav_date":"2019-09-27","nav":11.1987,"day_change_pct":0.0188},{"nav_date":"2019-09-26","nav":11.1966,"day_change_pct":0.0268},{"nav_date":"2019-09-25","nav":11.1936,"day_change_pct":0.0259},{"nav_date":"2019-09-24","nav":11.1907,"day_change_pct":0.0089},{"nav_date":"2019-09-23","nav":11.1897,"day_change_pct":0.0554},{"nav_date":"2019-09-20","nav":11.1835,"day_change_pct":-0.0241},{"nav_date":"2019-09-19","nav":11.1862,"day_change_pct":0.0027},{"nav_date":"2019-09-18","nav":11.1859,"day_change_pct":0.0215},{"nav_date":"2019-09-17","nav":11.1835,"day_change_pct":0.0152},{"nav_date":"2019-09-16","nav":11.1818,"day_change_pct":0.0582},{"nav_date":"2019-09-13","nav":11.1753,"day_change_pct":0.0251},{"nav_date":"2019-09-12","nav":11.1725,"day_change_pct":0.0116},{"nav_date":"2019-09-11","nav":11.1712,"day_change_pct":0.0403},{"nav_date":"2019-09-09","nav":11.1667,"day_change_pct":0.0807},{"nav_date":"2019-09-06","nav":11.1577,"day_change_pct":0.017},{"nav_date":"2019-09-05","nav":11.1558,"day_change_pct":0.0278},{"nav_date":"2019-09-04","nav":11.1527,"day_change_pct":0.0278},{"nav_date":"2019-09-03","nav":11.1496,"day_change_pct":0.0835},{"nav_date":"2019-08-30","nav":11.1403,"day_change_pct":-0.1112},{"nav_date":"2019-08-29","nav":11.1527,"day_change_pct":0.0197},{"nav_date":"2019-08-28","nav":11.1505,"day_change_pct":0.0242},{"nav_date":"2019-08-27","nav":11.1478,"day_change_pct":0.0224},{"nav_date":"2019-08-26","nav":11.1453,"day_change_pct":0.0952},{"nav_date":"2019-08-23","nav":11.1347,"day_change_pct":0.0243},{"nav_date":"2019-08-22","nav":11.132,"day_change_pct":0.0198},{"nav_date":"2019-08-21","nav":11.1298,"day_change_pct":-0.14},{"nav_date":"2019-08-20","nav":11.1454,"day_change_pct":0.0269},{"nav_date":"2019-08-19","nav":11.1424,"day_change_pct":0.0548},{"nav_date":"2019-08-16","nav":11.1363,"day_change_pct":0.0512},{"nav_date":"2019-08-14","nav":11.1306,"day_change_pct":0.0135},{"nav_date":"2019-08-13","nav":11.1291,"day_change_pct":0.0602},{"nav_date":"2019-08-09","nav":11.1224,"day_change_pct":0.0306},{"nav_date":"2019-08-08","nav":11.119,"day_change_pct":0.0684},{"nav_date":"2019-08-07","nav":11.1114,"day_change_pct":0.0441},{"nav_date":"2019-08-06","nav":11.1065,"day_change_pct":0.0063},{"nav_date":"2019-08-05","nav":11.1058,"day_change_pct":0.0586},{"nav_date":"2019-08-02","nav":11.0993,"day_change_pct":0.0451},{"nav_date":"2019-08-01","nav":11.0943,"day_change_pct":0.0388},{"nav_date":"2019-07-31","nav":11.09,"day_change_pct":0.0343},{"nav_date":"2019-07-30","nav":11.0862,"day_change_pct":0.0162},{"nav_date":"2019-07-29","nav":11.0844,"day_change_pct":0.0731},{"nav_date":"2019-07-26","nav":11.0763,"day_change_pct":0.0262},{"nav_date":"2019-07-25","nav":11.0734,"day_change_pct":0.0036},{"nav_date":"2019-07-24","nav":11.073,"day_change_pct":0.0208},{"nav_date":"2019-07-23","nav":11.0707,"day_change_pct":0.0289},{"nav_date":"2019-07-22","nav":11.0675,"day_change_pct":0.0063},{"nav_date":"2019-07-19","nav":11.0668,"day_change_pct":0.0271},{"nav_date":"2019-07-18","nav":11.0638,"day_change_pct":-0.0253},{"nav_date":"2019-07-17","nav":11.0666,"day_change_pct":0.047},{"nav_date":"2019-07-16","nav":11.0614,"day_change_pct":0.0869},{"nav_date":"2019-07-15","nav":11.0518,"day_change_pct":0.096},{"nav_date":"2019-07-12","nav":11.0412,"day_change_pct":0.0353},{"nav_date":"2019-07-11","nav":11.0373,"day_change_pct":0.0299},{"nav_date":"2019-07-10","nav":11.034,"day_change_pct":0.0526},{"nav_date":"2019-07-09","nav":11.0282,"day_change_pct":0.0136},{"nav_date":"2019-07-08","nav":11.0267,"day_change_pct":0.0844},{"nav_date":"2019-07-05","nav":11.0174,"day_change_pct":0.0472},{"nav_date":"2019-07-04","nav":11.0122,"day_change_pct":0.0345},{"nav_date":"2019-07-03","nav":11.0084,"day_change_pct":0.0436},{"nav_date":"2019-07-02","nav":11.0036,"day_change_pct":0.0345},{"nav_date":"2019-07-01","nav":10.9998,"day_change_pct":0.0573},{"nav_date":"2019-06-28","nav":10.9935,"day_change_pct":0.0573},{"nav_date":"2019-06-27","nav":10.9872,"day_change_pct":0.0246},{"nav_date":"2019-06-26","nav":10.9845,"day_change_pct":-0.0573},{"nav_date":"2019-06-25","nav":10.9908,"day_change_pct":0.0082},{"nav_date":"2019-06-24","nav":10.9899,"day_change_pct":0.0637},{"nav_date":"2019-06-21","nav":10.9829,"day_change_pct":0.0146},{"nav_date":"2019-06-20","nav":10.9813,"day_change_pct":0.0255},{"nav_date":"2019-06-19","nav":10.9785,"day_change_pct":0.0264},{"nav_date":"2019-06-18","nav":10.9756,"day_change_pct":0.0483},{"nav_date":"2019-06-17","nav":10.9703,"day_change_pct":0.0712},{"nav_date":"2019-06-14","nav":10.9625,"day_change_pct":0.0402},{"nav_date":"2019-06-13","nav":10.9581,"day_change_pct":0.0164},{"nav_date":"2019-06-12","nav":10.9563,"day_change_pct":0.0292},{"nav_date":"2019-06-11","nav":10.9531,"day_change_pct":0.0119},{"nav_date":"2019-06-10","nav":10.9518,"day_change_pct":0.0502},{"nav_date":"2019-06-07","nav":10.9463,"day_change_pct":-0.0749},{"nav_date":"2019-06-06","nav":10.9545,"day_change_pct":0.0831},{"nav_date":"2019-06-04","nav":10.9454,"day_change_pct":-6.1423},{"nav_date":"2019-06-03","nav":11.6617,"day_change_pct":0.1391},{"nav_date":"2019-05-31","nav":11.6455,"day_change_pct":0.0696},{"nav_date":"2019-05-30","nav":11.6374,"day_change_pct":-0.0155},{"nav_date":"2019-05-29","nav":11.6392,"day_change_pct":0.0352},{"nav_date":"2019-05-28","nav":11.6351,"day_change_pct":0.0301},{"nav_date":"2019-05-27","nav":11.6316,"day_change_pct":0.0878},{"nav_date":"2019-05-24","nav":11.6214,"day_change_pct":-0.0017},{"nav_date":"2019-05-23","nav":11.6216,"day_change_pct":0.0525},{"nav_date":"2019-05-22","nav":11.6155,"day_change_pct":0.0422},{"nav_date":"2019-05-21","nav":11.6106,"day_change_pct":0.025},{"nav_date":"2019-05-20","nav":11.6077,"day_change_pct":0.1328},{"nav_date":"2019-05-17","nav":11.5923,"day_change_pct":-0.0026},{"nav_date":"2019-05-16","nav":11.5926,"day_change_pct":0.0751},{"nav_date":"2019-05-15","nav":11.5839,"day_change_pct":-0.1784},{"nav_date":"2019-05-14","nav":11.6046,"day_change_pct":-0.0973},{"nav_date":"2019-05-13","nav":11.6159,"day_change_pct":0.0396},{"nav_date":"2019-05-10","nav":11.6113,"day_change_pct":0.0405},{"nav_date":"2019-05-09","nav":11.6066,"day_change_pct":0.0224},{"nav_date":"2019-05-08","nav":11.604,"day_change_pct":0.0302},{"nav_date":"2019-05-07","nav":11.6005,"day_change_pct":0.0379},{"nav_date":"2019-05-06","nav":11.5961,"day_change_pct":0.0604},{"nav_date":"2019-05-03","nav":11.5891,"day_change_pct":-0.0069},{"nav_date":"2019-05-02","nav":11.5899,"day_change_pct":0.0164},{"nav_date":"2019-04-30","nav":11.588,"day_change_pct":0.0864},{"nav_date":"2019-04-26","nav":11.578,"day_change_pct":0.0259},{"nav_date":"2019-04-25","nav":11.575,"day_change_pct":-0.0069},{"nav_date":"2019-04-24","nav":11.5758,"day_change_pct":0.0631},{"nav_date":"2019-04-23","nav":11.5685,"day_change_pct":0.0009},{"nav_date":"2019-04-22","nav":11.5684,"day_change_pct":0.0649},{"nav_date":"2019-04-18","nav":11.5609,"day_change_pct":0.0242},{"nav_date":"2019-04-16","nav":11.5581,"day_change_pct":0.0138},{"nav_date":"2019-04-15","nav":11.5565,"day_change_pct":0.0554},{"nav_date":"2019-04-12","nav":11.5501,"day_change_pct":0.0017},{"nav_date":"2019-04-11","nav":11.5499,"day_change_pct":0.0173},{"nav_date":"2019-04-10","nav":11.5479,"day_change_pct":0.0295},{"nav_date":"2019-04-09","nav":11.5445,"day_change_pct":-0.0043},{"nav_date":"2019-04-08","nav":11.545,"day_change_pct":0.0477},{"nav_date":"2019-04-05","nav":11.5395,"day_change_pct":0.0173},{"nav_date":"2019-04-04","nav":11.5375,"day_change_pct":-0.0043},{"nav_date":"2019-04-03","nav":11.538,"day_change_pct":-0.0121},{"nav_date":"2019-04-02","nav":11.5394,"day_change_pct":0.0998},{"nav_date":"2019-03-31","nav":11.5279,"day_change_pct":0.033},{"nav_date":"2019-03-29","nav":11.5241,"day_change_pct":0.0782},{"nav_date":"2019-03-28","nav":11.5151,"day_change_pct":0.0235},{"nav_date":"2019-03-27","nav":11.5124,"day_change_pct":0.0261},{"nav_date":"2019-03-26","nav":11.5094,"day_change_pct":0.033},{"nav_date":"2019-03-25","nav":11.5056,"day_change_pct":0.0617},{"nav_date":"2019-03-22","nav":11.4985,"day_change_pct":0.0461},{"nav_date":"2019-03-20","nav":11.4932,"day_change_pct":0.0104}],"total":728,"page":1,"page_size":250}