{"fund_details":{"scheme_code":141058,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 41 - Regular Plan - Dividend Payout","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01EQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":11.607,"day_change_pct":0.0181},{"nav_date":"2020-04-03","nav":11.6049,"day_change_pct":0.0241},{"nav_date":"2020-03-31","nav":11.6021,"day_change_pct":0.0095},{"nav_date":"2020-03-30","nav":11.601,"day_change_pct":0.0138},{"nav_date":"2020-03-27","nav":11.5994,"day_change_pct":0.006},{"nav_date":"2020-03-26","nav":11.5987,"day_change_pct":0.0121},{"nav_date":"2020-03-24","nav":11.5973,"day_change_pct":0.0026},{"nav_date":"2020-03-23","nav":11.597,"day_change_pct":0.0371},{"nav_date":"2020-03-20","nav":11.5927,"day_change_pct":0.0138},{"nav_date":"2020-03-19","nav":11.5911,"day_change_pct":0.0112},{"nav_date":"2020-03-18","nav":11.5898,"day_change_pct":0.0129},{"nav_date":"2020-03-17","nav":11.5883,"day_change_pct":0.0129},{"nav_date":"2020-03-16","nav":11.5868,"day_change_pct":0.038},{"nav_date":"2020-03-13","nav":11.5824,"day_change_pct":0.0147},{"nav_date":"2020-03-12","nav":11.5807,"day_change_pct":0.0181},{"nav_date":"2020-03-11","nav":11.5786,"day_change_pct":0.038},{"nav_date":"2020-03-09","nav":11.5742,"day_change_pct":0.0571},{"nav_date":"2020-03-06","nav":11.5676,"day_change_pct":0.019},{"nav_date":"2020-03-05","nav":11.5654,"day_change_pct":0.0173},{"nav_date":"2020-03-04","nav":11.5634,"day_change_pct":0.019},{"nav_date":"2020-03-03","nav":11.5612,"day_change_pct":0.019},{"nav_date":"2020-03-02","nav":11.559,"day_change_pct":0.0563},{"nav_date":"2020-02-28","nav":11.5525,"day_change_pct":0.0225},{"nav_date":"2020-02-27","nav":11.5499,"day_change_pct":0.0139},{"nav_date":"2020-02-26","nav":11.5483,"day_change_pct":0.0208},{"nav_date":"2020-02-25","nav":11.5459,"day_change_pct":0.0191},{"nav_date":"2020-02-24","nav":11.5437,"day_change_pct":0.0763},{"nav_date":"2020-02-20","nav":11.5349,"day_change_pct":0.0486},{"nav_date":"2020-02-18","nav":11.5293,"day_change_pct":0.0191},{"nav_date":"2020-02-17","nav":11.5271,"day_change_pct":0.0547},{"nav_date":"2020-02-14","nav":11.5208,"day_change_pct":0.0191},{"nav_date":"2020-02-13","nav":11.5186,"day_change_pct":0.0217},{"nav_date":"2020-02-12","nav":11.5161,"day_change_pct":0.0243},{"nav_date":"2020-02-11","nav":11.5133,"day_change_pct":0.0235},{"nav_date":"2020-02-10","nav":11.5106,"day_change_pct":0.0643},{"nav_date":"2020-02-07","nav":11.5032,"day_change_pct":0.0226},{"nav_date":"2020-02-06","nav":11.5006,"day_change_pct":0.0244},{"nav_date":"2020-02-05","nav":11.4978,"day_change_pct":0.0209},{"nav_date":"2020-02-04","nav":11.4954,"day_change_pct":0.0226},{"nav_date":"2020-02-03","nav":11.4928,"day_change_pct":0.0644},{"nav_date":"2020-01-31","nav":11.4854,"day_change_pct":0.0235},{"nav_date":"2020-01-30","nav":11.4827,"day_change_pct":0.0244},{"nav_date":"2020-01-29","nav":11.4799,"day_change_pct":0.0113},{"nav_date":"2020-01-28","nav":11.4786,"day_change_pct":0.0227},{"nav_date":"2020-01-27","nav":11.476,"day_change_pct":0.068},{"nav_date":"2020-01-24","nav":11.4682,"day_change_pct":0.0174},{"nav_date":"2020-01-23","nav":11.4662,"day_change_pct":0.0244},{"nav_date":"2020-01-22","nav":11.4634,"day_change_pct":0.0209},{"nav_date":"2020-01-21","nav":11.461,"day_change_pct":0.0244},{"nav_date":"2020-01-20","nav":11.4582,"day_change_pct":0.0681},{"nav_date":"2020-01-17","nav":11.4504,"day_change_pct":0.0227},{"nav_date":"2020-01-16","nav":11.4478,"day_change_pct":0.0428},{"nav_date":"2020-01-15","nav":11.4429,"day_change_pct":0.0245},{"nav_date":"2020-01-14","nav":11.4401,"day_change_pct":0.0184},{"nav_date":"2020-01-13","nav":11.438,"day_change_pct":0.0621},{"nav_date":"2020-01-10","nav":11.4309,"day_change_pct":0.0035},{"nav_date":"2020-01-09","nav":11.4305,"day_change_pct":0.0236},{"nav_date":"2020-01-08","nav":11.4278,"day_change_pct":0.0193},{"nav_date":"2020-01-07","nav":11.4256,"day_change_pct":0.0219},{"nav_date":"2020-01-06","nav":11.4231,"day_change_pct":0.0622},{"nav_date":"2020-01-03","nav":11.416,"day_change_pct":0.0307},{"nav_date":"2020-01-02","nav":11.4125,"day_change_pct":0.0394},{"nav_date":"2020-01-01","nav":11.408,"day_change_pct":0.0333},{"nav_date":"2019-12-31","nav":11.4042,"day_change_pct":-0.0184},{"nav_date":"2019-12-30","nav":11.4063,"day_change_pct":0.0649},{"nav_date":"2019-12-27","nav":11.3989,"day_change_pct":-0.0009},{"nav_date":"2019-12-26","nav":11.399,"day_change_pct":0.0957},{"nav_date":"2019-12-20","nav":11.3881,"day_change_pct":0.0228},{"nav_date":"2019-12-19","nav":11.3855,"day_change_pct":0.0237},{"nav_date":"2019-12-18","nav":11.3828,"day_change_pct":0.0228},{"nav_date":"2019-12-17","nav":11.3802,"day_change_pct":0.0202},{"nav_date":"2019-12-16","nav":11.3779,"day_change_pct":0.0616},{"nav_date":"2019-12-13","nav":11.3709,"day_change_pct":0.022},{"nav_date":"2019-12-12","nav":11.3684,"day_change_pct":0.0176},{"nav_date":"2019-12-11","nav":11.3664,"day_change_pct":0.0255},{"nav_date":"2019-12-10","nav":11.3635,"day_change_pct":-0.0018},{"nav_date":"2019-12-09","nav":11.3637,"day_change_pct":0.0749},{"nav_date":"2019-12-06","nav":11.3552,"day_change_pct":0.0114},{"nav_date":"2019-12-05","nav":11.3539,"day_change_pct":-0.0062},{"nav_date":"2019-12-04","nav":11.3546,"day_change_pct":0.0255},{"nav_date":"2019-12-03","nav":11.3517,"day_change_pct":0.0211},{"nav_date":"2019-12-02","nav":11.3493,"day_change_pct":0.0644},{"nav_date":"2019-11-29","nav":11.342,"day_change_pct":0.0203},{"nav_date":"2019-11-28","nav":11.3397,"day_change_pct":0.0397},{"nav_date":"2019-11-27","nav":11.3352,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":11.3323,"day_change_pct":0.0221},{"nav_date":"2019-11-25","nav":11.3298,"day_change_pct":0.0689},{"nav_date":"2019-11-22","nav":11.322,"day_change_pct":0.0221},{"nav_date":"2019-11-21","nav":11.3195,"day_change_pct":0.0},{"nav_date":"2019-11-20","nav":11.3195,"day_change_pct":0.0186},{"nav_date":"2019-11-19","nav":11.3174,"day_change_pct":-0.03},{"nav_date":"2019-11-18","nav":11.3208,"day_change_pct":0.0681},{"nav_date":"2019-11-15","nav":11.3131,"day_change_pct":0.0018},{"nav_date":"2019-11-14","nav":11.3129,"day_change_pct":0.0309},{"nav_date":"2019-11-13","nav":11.3094,"day_change_pct":0.0504},{"nav_date":"2019-11-11","nav":11.3037,"day_change_pct":0.0655},{"nav_date":"2019-11-08","nav":11.2963,"day_change_pct":0.031},{"nav_date":"2019-11-07","nav":11.2928,"day_change_pct":0.023},{"nav_date":"2019-11-06","nav":11.2902,"day_change_pct":-0.039},{"nav_date":"2019-11-05","nav":11.2946,"day_change_pct":0.0283},{"nav_date":"2019-11-04","nav":11.2914,"day_change_pct":0.07},{"nav_date":"2019-11-01","nav":11.2835,"day_change_pct":0.0239},{"nav_date":"2019-10-31","nav":11.2808,"day_change_pct":0.0239},{"nav_date":"2019-10-30","nav":11.2781,"day_change_pct":0.0346},{"nav_date":"2019-10-29","nav":11.2742,"day_change_pct":0.0826},{"nav_date":"2019-10-25","nav":11.2649,"day_change_pct":0.0098},{"nav_date":"2019-10-24","nav":11.2638,"day_change_pct":0.0275},{"nav_date":"2019-10-23","nav":11.2607,"day_change_pct":0.0071},{"nav_date":"2019-10-22","nav":11.2599,"day_change_pct":0.0862},{"nav_date":"2019-10-18","nav":11.2502,"day_change_pct":0.1246},{"nav_date":"2019-10-17","nav":11.2362,"day_change_pct":-0.0756},{"nav_date":"2019-10-16","nav":11.2447,"day_change_pct":0.0249},{"nav_date":"2019-10-15","nav":11.2419,"day_change_pct":0.0276},{"nav_date":"2019-10-14","nav":11.2388,"day_change_pct":0.0686},{"nav_date":"2019-10-11","nav":11.2311,"day_change_pct":0.0267},{"nav_date":"2019-10-10","nav":11.2281,"day_change_pct":0.0214},{"nav_date":"2019-10-09","nav":11.2257,"day_change_pct":0.0883},{"nav_date":"2019-10-07","nav":11.2158,"day_change_pct":0.0714},{"nav_date":"2019-10-04","nav":11.2078,"day_change_pct":0.0089},{"nav_date":"2019-10-03","nav":11.2068,"day_change_pct":0.0625},{"nav_date":"2019-10-01","nav":11.1998,"day_change_pct":0.008},{"nav_date":"2019-09-30","nav":11.1989,"day_change_pct":0.0036},{"nav_date":"2019-09-27","nav":11.1985,"day_change_pct":0.0188},{"nav_date":"2019-09-26","nav":11.1964,"day_change_pct":0.0277},{"nav_date":"2019-09-25","nav":11.1933,"day_change_pct":0.025},{"nav_date":"2019-09-24","nav":11.1905,"day_change_pct":0.0089},{"nav_date":"2019-09-23","nav":11.1895,"day_change_pct":0.0554},{"nav_date":"2019-09-20","nav":11.1833,"day_change_pct":-0.0241},{"nav_date":"2019-09-19","nav":11.186,"day_change_pct":0.0036},{"nav_date":"2019-09-18","nav":11.1856,"day_change_pct":0.0206},{"nav_date":"2019-09-17","nav":11.1833,"day_change_pct":0.0152},{"nav_date":"2019-09-16","nav":11.1816,"day_change_pct":0.0591},{"nav_date":"2019-09-13","nav":11.175,"day_change_pct":0.0242},{"nav_date":"2019-09-12","nav":11.1723,"day_change_pct":0.0116},{"nav_date":"2019-09-11","nav":11.171,"day_change_pct":0.0412},{"nav_date":"2019-09-09","nav":11.1664,"day_change_pct":0.0798},{"nav_date":"2019-09-06","nav":11.1575,"day_change_pct":0.0179},{"nav_date":"2019-09-05","nav":11.1555,"day_change_pct":0.0269},{"nav_date":"2019-09-04","nav":11.1525,"day_change_pct":0.0278},{"nav_date":"2019-09-03","nav":11.1494,"day_change_pct":0.0835},{"nav_date":"2019-08-30","nav":11.1401,"day_change_pct":-0.1103},{"nav_date":"2019-08-29","nav":11.1524,"day_change_pct":0.0188},{"nav_date":"2019-08-28","nav":11.1503,"day_change_pct":0.0242},{"nav_date":"2019-08-27","nav":11.1476,"day_change_pct":0.0233},{"nav_date":"2019-08-26","nav":11.145,"day_change_pct":0.0952},{"nav_date":"2019-08-23","nav":11.1344,"day_change_pct":0.0234},{"nav_date":"2019-08-22","nav":11.1318,"day_change_pct":0.0198},{"nav_date":"2019-08-21","nav":11.1296,"day_change_pct":-0.1391},{"nav_date":"2019-08-20","nav":11.1451,"day_change_pct":0.026},{"nav_date":"2019-08-19","nav":11.1422,"day_change_pct":0.0548},{"nav_date":"2019-08-16","nav":11.1361,"day_change_pct":0.0512},{"nav_date":"2019-08-14","nav":11.1304,"day_change_pct":0.0135},{"nav_date":"2019-08-13","nav":11.1289,"day_change_pct":0.0611},{"nav_date":"2019-08-09","nav":11.1221,"day_change_pct":0.0306},{"nav_date":"2019-08-08","nav":11.1187,"day_change_pct":0.0675},{"nav_date":"2019-08-07","nav":11.1112,"day_change_pct":0.0441},{"nav_date":"2019-08-06","nav":11.1063,"day_change_pct":0.0072},{"nav_date":"2019-08-05","nav":11.1055,"day_change_pct":0.0577},{"nav_date":"2019-08-02","nav":11.0991,"day_change_pct":0.0451},{"nav_date":"2019-08-01","nav":11.0941,"day_change_pct":0.0388},{"nav_date":"2019-07-31","nav":11.0898,"day_change_pct":0.0352},{"nav_date":"2019-07-30","nav":11.0859,"day_change_pct":0.0153},{"nav_date":"2019-07-29","nav":11.0842,"day_change_pct":0.0731},{"nav_date":"2019-07-26","nav":11.0761,"day_change_pct":0.0271},{"nav_date":"2019-07-25","nav":11.0731,"day_change_pct":0.0027},{"nav_date":"2019-07-24","nav":11.0728,"day_change_pct":0.0208},{"nav_date":"2019-07-23","nav":11.0705,"day_change_pct":0.0289},{"nav_date":"2019-07-22","nav":11.0673,"day_change_pct":0.0063},{"nav_date":"2019-07-19","nav":11.0666,"day_change_pct":0.028},{"nav_date":"2019-07-18","nav":11.0635,"day_change_pct":-0.0262},{"nav_date":"2019-07-17","nav":11.0664,"day_change_pct":0.047},{"nav_date":"2019-07-16","nav":11.0612,"day_change_pct":0.0878},{"nav_date":"2019-07-15","nav":11.0515,"day_change_pct":0.096},{"nav_date":"2019-07-12","nav":11.0409,"day_change_pct":0.0353},{"nav_date":"2019-07-11","nav":11.037,"day_change_pct":0.0299},{"nav_date":"2019-07-10","nav":11.0337,"day_change_pct":0.0517},{"nav_date":"2019-07-09","nav":11.028,"day_change_pct":0.0136},{"nav_date":"2019-07-08","nav":11.0265,"day_change_pct":0.0844},{"nav_date":"2019-07-05","nav":11.0172,"day_change_pct":0.0472},{"nav_date":"2019-07-04","nav":11.012,"day_change_pct":0.0354},{"nav_date":"2019-07-03","nav":11.0081,"day_change_pct":0.0427},{"nav_date":"2019-07-02","nav":11.0034,"day_change_pct":0.0355},{"nav_date":"2019-07-01","nav":10.9995,"day_change_pct":0.0573},{"nav_date":"2019-06-28","nav":10.9932,"day_change_pct":0.0564},{"nav_date":"2019-06-27","nav":10.987,"day_change_pct":0.0255},{"nav_date":"2019-06-26","nav":10.9842,"day_change_pct":-0.0573},{"nav_date":"2019-06-25","nav":10.9905,"day_change_pct":0.0073},{"nav_date":"2019-06-24","nav":10.9897,"day_change_pct":0.0637},{"nav_date":"2019-06-21","nav":10.9827,"day_change_pct":0.0146},{"nav_date":"2019-06-20","nav":10.9811,"day_change_pct":0.0255},{"nav_date":"2019-06-19","nav":10.9783,"day_change_pct":0.0264},{"nav_date":"2019-06-18","nav":10.9754,"day_change_pct":0.0483},{"nav_date":"2019-06-17","nav":10.9701,"day_change_pct":0.0712},{"nav_date":"2019-06-14","nav":10.9623,"day_change_pct":0.0411},{"nav_date":"2019-06-13","nav":10.9578,"day_change_pct":0.0164},{"nav_date":"2019-06-12","nav":10.956,"day_change_pct":0.0292},{"nav_date":"2019-06-11","nav":10.9528,"day_change_pct":0.011},{"nav_date":"2019-06-10","nav":10.9516,"day_change_pct":0.0512},{"nav_date":"2019-06-07","nav":10.946,"day_change_pct":-0.0758},{"nav_date":"2019-06-06","nav":10.9543,"day_change_pct":0.0841},{"nav_date":"2019-06-04","nav":10.9451,"day_change_pct":-6.1433},{"nav_date":"2019-06-03","nav":11.6615,"day_change_pct":0.1391},{"nav_date":"2019-05-31","nav":11.6453,"day_change_pct":0.0696},{"nav_date":"2019-05-30","nav":11.6372,"day_change_pct":-0.0146},{"nav_date":"2019-05-29","nav":11.6389,"day_change_pct":0.0352},{"nav_date":"2019-05-28","nav":11.6348,"day_change_pct":0.0301},{"nav_date":"2019-05-27","nav":11.6313,"day_change_pct":0.0869},{"nav_date":"2019-05-24","nav":11.6212,"day_change_pct":-0.0017},{"nav_date":"2019-05-23","nav":11.6214,"day_change_pct":0.0525},{"nav_date":"2019-05-22","nav":11.6153,"day_change_pct":0.0422},{"nav_date":"2019-05-21","nav":11.6104,"day_change_pct":0.0258},{"nav_date":"2019-05-20","nav":11.6074,"day_change_pct":0.132},{"nav_date":"2019-05-17","nav":11.5921,"day_change_pct":-0.0026},{"nav_date":"2019-05-16","nav":11.5924,"day_change_pct":0.0751},{"nav_date":"2019-05-15","nav":11.5837,"day_change_pct":-0.1784},{"nav_date":"2019-05-14","nav":11.6044,"day_change_pct":-0.0964},{"nav_date":"2019-05-13","nav":11.6156,"day_change_pct":0.0396},{"nav_date":"2019-05-10","nav":11.611,"day_change_pct":0.0396},{"nav_date":"2019-05-09","nav":11.6064,"day_change_pct":0.0233},{"nav_date":"2019-05-08","nav":11.6037,"day_change_pct":0.0293},{"nav_date":"2019-05-07","nav":11.6003,"day_change_pct":0.0388},{"nav_date":"2019-05-06","nav":11.5958,"day_change_pct":0.0595},{"nav_date":"2019-05-03","nav":11.5889,"day_change_pct":-0.0069},{"nav_date":"2019-05-02","nav":11.5897,"day_change_pct":0.0173},{"nav_date":"2019-04-30","nav":11.5877,"day_change_pct":0.0855},{"nav_date":"2019-04-26","nav":11.5778,"day_change_pct":0.0268},{"nav_date":"2019-04-25","nav":11.5747,"day_change_pct":-0.0069},{"nav_date":"2019-04-24","nav":11.5755,"day_change_pct":0.0622},{"nav_date":"2019-04-23","nav":11.5683,"day_change_pct":0.0009},{"nav_date":"2019-04-22","nav":11.5682,"day_change_pct":0.0649},{"nav_date":"2019-04-18","nav":11.5607,"day_change_pct":0.0242},{"nav_date":"2019-04-16","nav":11.5579,"day_change_pct":0.0147},{"nav_date":"2019-04-15","nav":11.5562,"day_change_pct":0.0545},{"nav_date":"2019-04-12","nav":11.5499,"day_change_pct":0.0017},{"nav_date":"2019-04-11","nav":11.5497,"day_change_pct":0.0173},{"nav_date":"2019-04-10","nav":11.5477,"day_change_pct":0.0295},{"nav_date":"2019-04-09","nav":11.5443,"day_change_pct":-0.0035},{"nav_date":"2019-04-08","nav":11.5447,"day_change_pct":0.0477},{"nav_date":"2019-04-05","nav":11.5392,"day_change_pct":0.0165},{"nav_date":"2019-04-04","nav":11.5373,"day_change_pct":-0.0043},{"nav_date":"2019-04-03","nav":11.5378,"day_change_pct":-0.0113},{"nav_date":"2019-04-02","nav":11.5391,"day_change_pct":0.0989},{"nav_date":"2019-03-31","nav":11.5277,"day_change_pct":0.033},{"nav_date":"2019-03-29","nav":11.5239,"day_change_pct":0.079},{"nav_date":"2019-03-28","nav":11.5148,"day_change_pct":0.0226},{"nav_date":"2019-03-27","nav":11.5122,"day_change_pct":0.0261},{"nav_date":"2019-03-26","nav":11.5092,"day_change_pct":0.033},{"nav_date":"2019-03-25","nav":11.5054,"day_change_pct":0.0617},{"nav_date":"2019-03-22","nav":11.4983,"day_change_pct":0.0461},{"nav_date":"2019-03-20","nav":11.493,"day_change_pct":0.0104}],"total":728,"page":1,"page_size":250}