{"fund_details":{"scheme_code":141057,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 41 - Direct Plan - Dividend Payout","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01EO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":11.7483,"day_change_pct":0.023},{"nav_date":"2020-04-03","nav":11.7456,"day_change_pct":0.0273},{"nav_date":"2020-03-31","nav":11.7424,"day_change_pct":0.0111},{"nav_date":"2020-03-30","nav":11.7411,"day_change_pct":0.017},{"nav_date":"2020-03-27","nav":11.7391,"day_change_pct":0.0068},{"nav_date":"2020-03-26","nav":11.7383,"day_change_pct":0.0145},{"nav_date":"2020-03-24","nav":11.7366,"day_change_pct":0.0034},{"nav_date":"2020-03-23","nav":11.7362,"day_change_pct":0.0401},{"nav_date":"2020-03-20","nav":11.7315,"day_change_pct":0.0153},{"nav_date":"2020-03-19","nav":11.7297,"day_change_pct":0.0119},{"nav_date":"2020-03-18","nav":11.7283,"day_change_pct":0.0145},{"nav_date":"2020-03-17","nav":11.7266,"day_change_pct":0.0136},{"nav_date":"2020-03-16","nav":11.725,"day_change_pct":0.041},{"nav_date":"2020-03-13","nav":11.7202,"day_change_pct":0.0162},{"nav_date":"2020-03-12","nav":11.7183,"day_change_pct":0.0196},{"nav_date":"2020-03-11","nav":11.716,"day_change_pct":0.0401},{"nav_date":"2020-03-09","nav":11.7113,"day_change_pct":0.0598},{"nav_date":"2020-03-06","nav":11.7043,"day_change_pct":0.0205},{"nav_date":"2020-03-05","nav":11.7019,"day_change_pct":0.0179},{"nav_date":"2020-03-04","nav":11.6998,"day_change_pct":0.0205},{"nav_date":"2020-03-03","nav":11.6974,"day_change_pct":0.0205},{"nav_date":"2020-03-02","nav":11.695,"day_change_pct":0.059},{"nav_date":"2020-02-28","nav":11.6881,"day_change_pct":0.024},{"nav_date":"2020-02-27","nav":11.6853,"day_change_pct":0.0146},{"nav_date":"2020-02-26","nav":11.6836,"day_change_pct":0.0223},{"nav_date":"2020-02-25","nav":11.681,"day_change_pct":0.0206},{"nav_date":"2020-02-24","nav":11.6786,"day_change_pct":0.0797},{"nav_date":"2020-02-20","nav":11.6693,"day_change_pct":0.0514},{"nav_date":"2020-02-18","nav":11.6633,"day_change_pct":0.0197},{"nav_date":"2020-02-17","nav":11.661,"day_change_pct":0.0575},{"nav_date":"2020-02-14","nav":11.6543,"day_change_pct":0.0206},{"nav_date":"2020-02-13","nav":11.6519,"day_change_pct":0.0232},{"nav_date":"2020-02-12","nav":11.6492,"day_change_pct":0.0249},{"nav_date":"2020-02-11","nav":11.6463,"day_change_pct":0.0249},{"nav_date":"2020-02-10","nav":11.6434,"day_change_pct":0.0679},{"nav_date":"2020-02-07","nav":11.6355,"day_change_pct":0.0232},{"nav_date":"2020-02-06","nav":11.6328,"day_change_pct":0.0249},{"nav_date":"2020-02-05","nav":11.6299,"day_change_pct":0.0232},{"nav_date":"2020-02-04","nav":11.6272,"day_change_pct":0.0232},{"nav_date":"2020-02-03","nav":11.6245,"day_change_pct":0.068},{"nav_date":"2020-01-31","nav":11.6166,"day_change_pct":0.0241},{"nav_date":"2020-01-30","nav":11.6138,"day_change_pct":0.025},{"nav_date":"2020-01-29","nav":11.6109,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":11.6093,"day_change_pct":0.0233},{"nav_date":"2020-01-27","nav":11.6066,"day_change_pct":0.0707},{"nav_date":"2020-01-24","nav":11.5984,"day_change_pct":0.019},{"nav_date":"2020-01-23","nav":11.5962,"day_change_pct":0.025},{"nav_date":"2020-01-22","nav":11.5933,"day_change_pct":0.0224},{"nav_date":"2020-01-21","nav":11.5907,"day_change_pct":0.0259},{"nav_date":"2020-01-20","nav":11.5877,"day_change_pct":0.0708},{"nav_date":"2020-01-17","nav":11.5795,"day_change_pct":0.0242},{"nav_date":"2020-01-16","nav":11.5767,"day_change_pct":0.0441},{"nav_date":"2020-01-15","nav":11.5716,"day_change_pct":0.0251},{"nav_date":"2020-01-14","nav":11.5687,"day_change_pct":0.019},{"nav_date":"2020-01-13","nav":11.5665,"day_change_pct":0.0658},{"nav_date":"2020-01-10","nav":11.5589,"day_change_pct":0.0043},{"nav_date":"2020-01-09","nav":11.5584,"day_change_pct":0.0251},{"nav_date":"2020-01-08","nav":11.5555,"day_change_pct":0.0208},{"nav_date":"2020-01-07","nav":11.5531,"day_change_pct":0.0225},{"nav_date":"2020-01-06","nav":11.5505,"day_change_pct":0.0658},{"nav_date":"2020-01-03","nav":11.5429,"day_change_pct":0.0321},{"nav_date":"2020-01-02","nav":11.5392,"day_change_pct":0.0399},{"nav_date":"2020-01-01","nav":11.5346,"day_change_pct":0.0347},{"nav_date":"2019-12-31","nav":11.5306,"day_change_pct":-0.0173},{"nav_date":"2019-12-30","nav":11.5326,"day_change_pct":0.0677},{"nav_date":"2019-12-27","nav":11.5248,"day_change_pct":0.0009},{"nav_date":"2019-12-26","nav":11.5247,"day_change_pct":0.1025},{"nav_date":"2019-12-20","nav":11.5129,"day_change_pct":0.0235},{"nav_date":"2019-12-19","nav":11.5102,"day_change_pct":0.0243},{"nav_date":"2019-12-18","nav":11.5074,"day_change_pct":0.0243},{"nav_date":"2019-12-17","nav":11.5046,"day_change_pct":0.0217},{"nav_date":"2019-12-16","nav":11.5021,"day_change_pct":0.0644},{"nav_date":"2019-12-13","nav":11.4947,"day_change_pct":0.0226},{"nav_date":"2019-12-12","nav":11.4921,"day_change_pct":0.0191},{"nav_date":"2019-12-11","nav":11.4899,"day_change_pct":0.0261},{"nav_date":"2019-12-10","nav":11.4869,"day_change_pct":0.0},{"nav_date":"2019-12-09","nav":11.4869,"day_change_pct":0.0775},{"nav_date":"2019-12-06","nav":11.478,"day_change_pct":0.0131},{"nav_date":"2019-12-05","nav":11.4765,"day_change_pct":-0.0052},{"nav_date":"2019-12-04","nav":11.4771,"day_change_pct":0.027},{"nav_date":"2019-12-03","nav":11.474,"day_change_pct":0.0218},{"nav_date":"2019-12-02","nav":11.4715,"day_change_pct":0.0672},{"nav_date":"2019-11-29","nav":11.4638,"day_change_pct":0.0218},{"nav_date":"2019-11-28","nav":11.4613,"day_change_pct":0.041},{"nav_date":"2019-11-27","nav":11.4566,"day_change_pct":0.0262},{"nav_date":"2019-11-26","nav":11.4536,"day_change_pct":0.0236},{"nav_date":"2019-11-25","nav":11.4509,"day_change_pct":0.0725},{"nav_date":"2019-11-22","nav":11.4426,"day_change_pct":0.0236},{"nav_date":"2019-11-21","nav":11.4399,"day_change_pct":0.0},{"nav_date":"2019-11-20","nav":11.4399,"day_change_pct":0.0201},{"nav_date":"2019-11-19","nav":11.4376,"day_change_pct":-0.0288},{"nav_date":"2019-11-18","nav":11.4409,"day_change_pct":0.0708},{"nav_date":"2019-11-15","nav":11.4328,"day_change_pct":0.0035},{"nav_date":"2019-11-14","nav":11.4324,"day_change_pct":0.0315},{"nav_date":"2019-11-13","nav":11.4288,"day_change_pct":0.0525},{"nav_date":"2019-11-11","nav":11.4228,"day_change_pct":0.0692},{"nav_date":"2019-11-08","nav":11.4149,"day_change_pct":0.0324},{"nav_date":"2019-11-07","nav":11.4112,"day_change_pct":0.0237},{"nav_date":"2019-11-06","nav":11.4085,"day_change_pct":-0.0377},{"nav_date":"2019-11-05","nav":11.4128,"day_change_pct":0.0289},{"nav_date":"2019-11-04","nav":11.4095,"day_change_pct":0.0737},{"nav_date":"2019-11-01","nav":11.4011,"day_change_pct":0.0246},{"nav_date":"2019-10-31","nav":11.3983,"day_change_pct":0.0254},{"nav_date":"2019-10-30","nav":11.3954,"day_change_pct":0.0351},{"nav_date":"2019-10-29","nav":11.3914,"day_change_pct":0.087},{"nav_date":"2019-10-25","nav":11.3815,"day_change_pct":0.0114},{"nav_date":"2019-10-24","nav":11.3802,"day_change_pct":0.0281},{"nav_date":"2019-10-23","nav":11.377,"day_change_pct":0.0088},{"nav_date":"2019-10-22","nav":11.376,"day_change_pct":0.0897},{"nav_date":"2019-10-18","nav":11.3658,"day_change_pct":0.1269},{"nav_date":"2019-10-17","nav":11.3514,"day_change_pct":-0.0748},{"nav_date":"2019-10-16","nav":11.3599,"day_change_pct":0.0255},{"nav_date":"2019-10-15","nav":11.357,"day_change_pct":0.0291},{"nav_date":"2019-10-14","nav":11.3537,"day_change_pct":0.0714},{"nav_date":"2019-10-11","nav":11.3456,"day_change_pct":0.0273},{"nav_date":"2019-10-10","nav":11.3425,"day_change_pct":0.0229},{"nav_date":"2019-10-09","nav":11.3399,"day_change_pct":0.09},{"nav_date":"2019-10-07","nav":11.3297,"day_change_pct":0.0751},{"nav_date":"2019-10-04","nav":11.3212,"day_change_pct":0.0106},{"nav_date":"2019-10-03","nav":11.32,"day_change_pct":0.0645},{"nav_date":"2019-10-01","nav":11.3127,"day_change_pct":0.0088},{"nav_date":"2019-09-30","nav":11.3117,"day_change_pct":0.0071},{"nav_date":"2019-09-27","nav":11.3109,"day_change_pct":0.0195},{"nav_date":"2019-09-26","nav":11.3087,"day_change_pct":0.0283},{"nav_date":"2019-09-25","nav":11.3055,"day_change_pct":0.0265},{"nav_date":"2019-09-24","nav":11.3025,"day_change_pct":0.0097},{"nav_date":"2019-09-23","nav":11.3014,"day_change_pct":0.0593},{"nav_date":"2019-09-20","nav":11.2947,"day_change_pct":-0.023},{"nav_date":"2019-09-19","nav":11.2973,"day_change_pct":0.0044},{"nav_date":"2019-09-18","nav":11.2968,"day_change_pct":0.0221},{"nav_date":"2019-09-17","nav":11.2943,"day_change_pct":0.0159},{"nav_date":"2019-09-16","nav":11.2925,"day_change_pct":0.062},{"nav_date":"2019-09-13","nav":11.2855,"day_change_pct":0.0257},{"nav_date":"2019-09-12","nav":11.2826,"day_change_pct":0.0124},{"nav_date":"2019-09-11","nav":11.2812,"day_change_pct":0.0435},{"nav_date":"2019-09-09","nav":11.2763,"day_change_pct":0.0834},{"nav_date":"2019-09-06","nav":11.2669,"day_change_pct":0.0178},{"nav_date":"2019-09-05","nav":11.2649,"day_change_pct":0.0293},{"nav_date":"2019-09-04","nav":11.2616,"day_change_pct":0.0284},{"nav_date":"2019-09-03","nav":11.2584,"day_change_pct":0.088},{"nav_date":"2019-08-30","nav":11.2485,"day_change_pct":-0.1101},{"nav_date":"2019-08-29","nav":11.2609,"day_change_pct":0.0213},{"nav_date":"2019-08-28","nav":11.2585,"day_change_pct":0.0249},{"nav_date":"2019-08-27","nav":11.2557,"day_change_pct":0.024},{"nav_date":"2019-08-26","nav":11.253,"day_change_pct":0.0987},{"nav_date":"2019-08-23","nav":11.2419,"day_change_pct":0.0249},{"nav_date":"2019-08-22","nav":11.2391,"day_change_pct":0.0205},{"nav_date":"2019-08-21","nav":11.2368,"day_change_pct":-0.1386},{"nav_date":"2019-08-20","nav":11.2524,"day_change_pct":0.0276},{"nav_date":"2019-08-19","nav":11.2493,"day_change_pct":0.0587},{"nav_date":"2019-08-16","nav":11.2427,"day_change_pct":0.0525},{"nav_date":"2019-08-14","nav":11.2368,"day_change_pct":0.0151},{"nav_date":"2019-08-13","nav":11.2351,"day_change_pct":0.065},{"nav_date":"2019-08-09","nav":11.2278,"day_change_pct":0.0321},{"nav_date":"2019-08-08","nav":11.2242,"day_change_pct":0.0686},{"nav_date":"2019-08-07","nav":11.2165,"day_change_pct":0.0446},{"nav_date":"2019-08-06","nav":11.2115,"day_change_pct":0.008},{"nav_date":"2019-08-05","nav":11.2106,"day_change_pct":0.0616},{"nav_date":"2019-08-02","nav":11.2037,"day_change_pct":0.0464},{"nav_date":"2019-08-01","nav":11.1985,"day_change_pct":0.0402},{"nav_date":"2019-07-31","nav":11.194,"day_change_pct":0.0349},{"nav_date":"2019-07-30","nav":11.1901,"day_change_pct":0.0179},{"nav_date":"2019-07-29","nav":11.1881,"day_change_pct":0.076},{"nav_date":"2019-07-26","nav":11.1796,"day_change_pct":0.0277},{"nav_date":"2019-07-25","nav":11.1765,"day_change_pct":0.0045},{"nav_date":"2019-07-24","nav":11.176,"day_change_pct":0.0215},{"nav_date":"2019-07-23","nav":11.1736,"day_change_pct":0.0304},{"nav_date":"2019-07-22","nav":11.1702,"day_change_pct":0.009},{"nav_date":"2019-07-19","nav":11.1692,"day_change_pct":0.0287},{"nav_date":"2019-07-18","nav":11.166,"day_change_pct":-0.0242},{"nav_date":"2019-07-17","nav":11.1687,"day_change_pct":0.0484},{"nav_date":"2019-07-16","nav":11.1633,"day_change_pct":0.0879},{"nav_date":"2019-07-15","nav":11.1535,"day_change_pct":0.0996},{"nav_date":"2019-07-12","nav":11.1424,"day_change_pct":0.0359},{"nav_date":"2019-07-11","nav":11.1384,"day_change_pct":0.0314},{"nav_date":"2019-07-10","nav":11.1349,"day_change_pct":0.053},{"nav_date":"2019-07-09","nav":11.129,"day_change_pct":0.0144},{"nav_date":"2019-07-08","nav":11.1274,"day_change_pct":0.0881},{"nav_date":"2019-07-05","nav":11.1176,"day_change_pct":0.0477},{"nav_date":"2019-07-04","nav":11.1123,"day_change_pct":0.036},{"nav_date":"2019-07-03","nav":11.1083,"day_change_pct":0.045},{"nav_date":"2019-07-02","nav":11.1033,"day_change_pct":0.036},{"nav_date":"2019-07-01","nav":11.0993,"day_change_pct":0.0604},{"nav_date":"2019-06-28","nav":11.0926,"day_change_pct":0.0577},{"nav_date":"2019-06-27","nav":11.0862,"day_change_pct":0.0262},{"nav_date":"2019-06-26","nav":11.0833,"day_change_pct":-0.0559},{"nav_date":"2019-06-25","nav":11.0895,"day_change_pct":0.009},{"nav_date":"2019-06-24","nav":11.0885,"day_change_pct":0.0668},{"nav_date":"2019-06-21","nav":11.0811,"day_change_pct":0.0153},{"nav_date":"2019-06-20","nav":11.0794,"day_change_pct":0.0271},{"nav_date":"2019-06-19","nav":11.0764,"day_change_pct":0.0271},{"nav_date":"2019-06-18","nav":11.0734,"day_change_pct":0.0497},{"nav_date":"2019-06-17","nav":11.0679,"day_change_pct":0.0741},{"nav_date":"2019-06-14","nav":11.0597,"day_change_pct":0.0416},{"nav_date":"2019-06-13","nav":11.0551,"day_change_pct":0.0181},{"nav_date":"2019-06-12","nav":11.0531,"day_change_pct":0.0299},{"nav_date":"2019-06-11","nav":11.0498,"day_change_pct":0.0127},{"nav_date":"2019-06-10","nav":11.0484,"day_change_pct":0.0543},{"nav_date":"2019-06-07","nav":11.0424,"day_change_pct":-0.0751},{"nav_date":"2019-06-06","nav":11.0507,"day_change_pct":0.086},{"nav_date":"2019-06-04","nav":11.0412,"day_change_pct":-6.1418},{"nav_date":"2019-06-03","nav":11.7637,"day_change_pct":0.143},{"nav_date":"2019-05-31","nav":11.7469,"day_change_pct":0.0707},{"nav_date":"2019-05-30","nav":11.7386,"day_change_pct":-0.0145},{"nav_date":"2019-05-29","nav":11.7403,"day_change_pct":0.0366},{"nav_date":"2019-05-28","nav":11.736,"day_change_pct":0.0307},{"nav_date":"2019-05-27","nav":11.7324,"day_change_pct":0.0913},{"nav_date":"2019-05-24","nav":11.7217,"day_change_pct":-0.0009},{"nav_date":"2019-05-23","nav":11.7218,"day_change_pct":0.0538},{"nav_date":"2019-05-22","nav":11.7155,"day_change_pct":0.0427},{"nav_date":"2019-05-21","nav":11.7105,"day_change_pct":0.0265},{"nav_date":"2019-05-20","nav":11.7074,"day_change_pct":0.136},{"nav_date":"2019-05-17","nav":11.6915,"day_change_pct":-0.0017},{"nav_date":"2019-05-16","nav":11.6917,"day_change_pct":0.0762},{"nav_date":"2019-05-15","nav":11.6828,"day_change_pct":-0.1769},{"nav_date":"2019-05-14","nav":11.7035,"day_change_pct":-0.0965},{"nav_date":"2019-05-13","nav":11.7148,"day_change_pct":0.0436},{"nav_date":"2019-05-10","nav":11.7097,"day_change_pct":0.041},{"nav_date":"2019-05-09","nav":11.7049,"day_change_pct":0.0239},{"nav_date":"2019-05-08","nav":11.7021,"day_change_pct":0.0308},{"nav_date":"2019-05-07","nav":11.6985,"day_change_pct":0.0393},{"nav_date":"2019-05-06","nav":11.6939,"day_change_pct":0.0633},{"nav_date":"2019-05-03","nav":11.6865,"day_change_pct":-0.006},{"nav_date":"2019-05-02","nav":11.6872,"day_change_pct":0.0188},{"nav_date":"2019-04-30","nav":11.685,"day_change_pct":0.0908},{"nav_date":"2019-04-26","nav":11.6744,"day_change_pct":0.0274},{"nav_date":"2019-04-25","nav":11.6712,"day_change_pct":-0.006},{"nav_date":"2019-04-24","nav":11.6719,"day_change_pct":0.0643},{"nav_date":"2019-04-23","nav":11.6644,"day_change_pct":0.0009},{"nav_date":"2019-04-22","nav":11.6643,"day_change_pct":0.0695},{"nav_date":"2019-04-18","nav":11.6562,"day_change_pct":0.0266},{"nav_date":"2019-04-16","nav":11.6531,"day_change_pct":0.0154},{"nav_date":"2019-04-15","nav":11.6513,"day_change_pct":0.0584},{"nav_date":"2019-04-12","nav":11.6445,"day_change_pct":0.0026},{"nav_date":"2019-04-11","nav":11.6442,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":11.642,"day_change_pct":0.0301},{"nav_date":"2019-04-09","nav":11.6385,"day_change_pct":-0.0026},{"nav_date":"2019-04-08","nav":11.6388,"day_change_pct":0.0507},{"nav_date":"2019-04-05","nav":11.6329,"day_change_pct":0.0181},{"nav_date":"2019-04-04","nav":11.6308,"day_change_pct":-0.0026},{"nav_date":"2019-04-03","nav":11.6311,"day_change_pct":-0.0112},{"nav_date":"2019-04-02","nav":11.6324,"day_change_pct":0.1015},{"nav_date":"2019-03-31","nav":11.6206,"day_change_pct":0.0353},{"nav_date":"2019-03-29","nav":11.6165,"day_change_pct":0.0793},{"nav_date":"2019-03-28","nav":11.6073,"day_change_pct":0.0241},{"nav_date":"2019-03-27","nav":11.6045,"day_change_pct":0.0276},{"nav_date":"2019-03-26","nav":11.6013,"day_change_pct":0.0336},{"nav_date":"2019-03-25","nav":11.5974,"day_change_pct":0.0656},{"nav_date":"2019-03-22","nav":11.5898,"day_change_pct":0.0483},{"nav_date":"2019-03-20","nav":11.5842,"day_change_pct":0.0112}],"total":728,"page":1,"page_size":250}