{"fund_details":{"scheme_code":141056,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 41 - Direct Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF754K01EN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":11.7487,"day_change_pct":0.0221},{"nav_date":"2020-04-03","nav":11.7461,"day_change_pct":0.0281},{"nav_date":"2020-03-31","nav":11.7428,"day_change_pct":0.0111},{"nav_date":"2020-03-30","nav":11.7415,"day_change_pct":0.017},{"nav_date":"2020-03-27","nav":11.7395,"day_change_pct":0.006},{"nav_date":"2020-03-26","nav":11.7388,"day_change_pct":0.0153},{"nav_date":"2020-03-24","nav":11.737,"day_change_pct":0.0034},{"nav_date":"2020-03-23","nav":11.7366,"day_change_pct":0.0401},{"nav_date":"2020-03-20","nav":11.7319,"day_change_pct":0.0153},{"nav_date":"2020-03-19","nav":11.7301,"day_change_pct":0.0119},{"nav_date":"2020-03-18","nav":11.7287,"day_change_pct":0.0145},{"nav_date":"2020-03-17","nav":11.727,"day_change_pct":0.0136},{"nav_date":"2020-03-16","nav":11.7254,"day_change_pct":0.041},{"nav_date":"2020-03-13","nav":11.7206,"day_change_pct":0.0162},{"nav_date":"2020-03-12","nav":11.7187,"day_change_pct":0.0196},{"nav_date":"2020-03-11","nav":11.7164,"day_change_pct":0.0393},{"nav_date":"2020-03-09","nav":11.7118,"day_change_pct":0.0607},{"nav_date":"2020-03-06","nav":11.7047,"day_change_pct":0.0205},{"nav_date":"2020-03-05","nav":11.7023,"day_change_pct":0.0179},{"nav_date":"2020-03-04","nav":11.7002,"day_change_pct":0.0205},{"nav_date":"2020-03-03","nav":11.6978,"day_change_pct":0.0197},{"nav_date":"2020-03-02","nav":11.6955,"day_change_pct":0.0599},{"nav_date":"2020-02-28","nav":11.6885,"day_change_pct":0.0231},{"nav_date":"2020-02-27","nav":11.6858,"day_change_pct":0.0154},{"nav_date":"2020-02-26","nav":11.684,"day_change_pct":0.0223},{"nav_date":"2020-02-25","nav":11.6814,"day_change_pct":0.0205},{"nav_date":"2020-02-24","nav":11.679,"day_change_pct":0.0797},{"nav_date":"2020-02-20","nav":11.6697,"day_change_pct":0.0514},{"nav_date":"2020-02-18","nav":11.6637,"day_change_pct":0.0197},{"nav_date":"2020-02-17","nav":11.6614,"day_change_pct":0.0575},{"nav_date":"2020-02-14","nav":11.6547,"day_change_pct":0.0206},{"nav_date":"2020-02-13","nav":11.6523,"day_change_pct":0.0232},{"nav_date":"2020-02-12","nav":11.6496,"day_change_pct":0.0249},{"nav_date":"2020-02-11","nav":11.6467,"day_change_pct":0.0249},{"nav_date":"2020-02-10","nav":11.6438,"day_change_pct":0.0679},{"nav_date":"2020-02-07","nav":11.6359,"day_change_pct":0.0232},{"nav_date":"2020-02-06","nav":11.6332,"day_change_pct":0.0258},{"nav_date":"2020-02-05","nav":11.6302,"day_change_pct":0.0224},{"nav_date":"2020-02-04","nav":11.6276,"day_change_pct":0.0232},{"nav_date":"2020-02-03","nav":11.6249,"day_change_pct":0.068},{"nav_date":"2020-01-31","nav":11.617,"day_change_pct":0.025},{"nav_date":"2020-01-30","nav":11.6141,"day_change_pct":0.025},{"nav_date":"2020-01-29","nav":11.6112,"day_change_pct":0.0129},{"nav_date":"2020-01-28","nav":11.6097,"day_change_pct":0.0233},{"nav_date":"2020-01-27","nav":11.607,"day_change_pct":0.0707},{"nav_date":"2020-01-24","nav":11.5988,"day_change_pct":0.019},{"nav_date":"2020-01-23","nav":11.5966,"day_change_pct":0.025},{"nav_date":"2020-01-22","nav":11.5937,"day_change_pct":0.0224},{"nav_date":"2020-01-21","nav":11.5911,"day_change_pct":0.0259},{"nav_date":"2020-01-20","nav":11.5881,"day_change_pct":0.0708},{"nav_date":"2020-01-17","nav":11.5799,"day_change_pct":0.0242},{"nav_date":"2020-01-16","nav":11.5771,"day_change_pct":0.0441},{"nav_date":"2020-01-15","nav":11.572,"day_change_pct":0.0251},{"nav_date":"2020-01-14","nav":11.5691,"day_change_pct":0.0199},{"nav_date":"2020-01-13","nav":11.5668,"day_change_pct":0.0649},{"nav_date":"2020-01-10","nav":11.5593,"day_change_pct":0.0043},{"nav_date":"2020-01-09","nav":11.5588,"day_change_pct":0.0251},{"nav_date":"2020-01-08","nav":11.5559,"day_change_pct":0.0208},{"nav_date":"2020-01-07","nav":11.5535,"day_change_pct":0.0225},{"nav_date":"2020-01-06","nav":11.5509,"day_change_pct":0.0658},{"nav_date":"2020-01-03","nav":11.5433,"day_change_pct":0.0321},{"nav_date":"2020-01-02","nav":11.5396,"day_change_pct":0.0399},{"nav_date":"2020-01-01","nav":11.535,"day_change_pct":0.0347},{"nav_date":"2019-12-31","nav":11.531,"day_change_pct":-0.0173},{"nav_date":"2019-12-30","nav":11.533,"day_change_pct":0.0677},{"nav_date":"2019-12-27","nav":11.5252,"day_change_pct":0.0009},{"nav_date":"2019-12-26","nav":11.5251,"day_change_pct":0.1025},{"nav_date":"2019-12-20","nav":11.5133,"day_change_pct":0.0235},{"nav_date":"2019-12-19","nav":11.5106,"day_change_pct":0.0243},{"nav_date":"2019-12-18","nav":11.5078,"day_change_pct":0.0243},{"nav_date":"2019-12-17","nav":11.505,"day_change_pct":0.0217},{"nav_date":"2019-12-16","nav":11.5025,"day_change_pct":0.0644},{"nav_date":"2019-12-13","nav":11.4951,"day_change_pct":0.0235},{"nav_date":"2019-12-12","nav":11.4924,"day_change_pct":0.0183},{"nav_date":"2019-12-11","nav":11.4903,"day_change_pct":0.027},{"nav_date":"2019-12-10","nav":11.4872,"day_change_pct":-0.0009},{"nav_date":"2019-12-09","nav":11.4873,"day_change_pct":0.0775},{"nav_date":"2019-12-06","nav":11.4784,"day_change_pct":0.0131},{"nav_date":"2019-12-05","nav":11.4769,"day_change_pct":-0.0044},{"nav_date":"2019-12-04","nav":11.4774,"day_change_pct":0.0261},{"nav_date":"2019-12-03","nav":11.4744,"day_change_pct":0.0227},{"nav_date":"2019-12-02","nav":11.4718,"day_change_pct":0.0672},{"nav_date":"2019-11-29","nav":11.4641,"day_change_pct":0.0209},{"nav_date":"2019-11-28","nav":11.4617,"day_change_pct":0.041},{"nav_date":"2019-11-27","nav":11.457,"day_change_pct":0.0262},{"nav_date":"2019-11-26","nav":11.454,"day_change_pct":0.0245},{"nav_date":"2019-11-25","nav":11.4512,"day_change_pct":0.0717},{"nav_date":"2019-11-22","nav":11.443,"day_change_pct":0.0236},{"nav_date":"2019-11-21","nav":11.4403,"day_change_pct":0.0009},{"nav_date":"2019-11-20","nav":11.4402,"day_change_pct":0.0201},{"nav_date":"2019-11-19","nav":11.4379,"day_change_pct":-0.0297},{"nav_date":"2019-11-18","nav":11.4413,"day_change_pct":0.0717},{"nav_date":"2019-11-15","nav":11.4331,"day_change_pct":0.0026},{"nav_date":"2019-11-14","nav":11.4328,"day_change_pct":0.0324},{"nav_date":"2019-11-13","nav":11.4291,"day_change_pct":0.0525},{"nav_date":"2019-11-11","nav":11.4231,"day_change_pct":0.0692},{"nav_date":"2019-11-08","nav":11.4152,"day_change_pct":0.0315},{"nav_date":"2019-11-07","nav":11.4116,"day_change_pct":0.0245},{"nav_date":"2019-11-06","nav":11.4088,"day_change_pct":-0.0377},{"nav_date":"2019-11-05","nav":11.4131,"day_change_pct":0.0289},{"nav_date":"2019-11-04","nav":11.4098,"day_change_pct":0.0737},{"nav_date":"2019-11-01","nav":11.4014,"day_change_pct":0.0246},{"nav_date":"2019-10-31","nav":11.3986,"day_change_pct":0.0246},{"nav_date":"2019-10-30","nav":11.3958,"day_change_pct":0.036},{"nav_date":"2019-10-29","nav":11.3917,"day_change_pct":0.087},{"nav_date":"2019-10-25","nav":11.3818,"day_change_pct":0.0114},{"nav_date":"2019-10-24","nav":11.3805,"day_change_pct":0.0281},{"nav_date":"2019-10-23","nav":11.3773,"day_change_pct":0.0079},{"nav_date":"2019-10-22","nav":11.3764,"day_change_pct":0.0906},{"nav_date":"2019-10-18","nav":11.3661,"day_change_pct":0.126},{"nav_date":"2019-10-17","nav":11.3518,"day_change_pct":-0.0739},{"nav_date":"2019-10-16","nav":11.3602,"day_change_pct":0.0247},{"nav_date":"2019-10-15","nav":11.3574,"day_change_pct":0.0291},{"nav_date":"2019-10-14","nav":11.3541,"day_change_pct":0.0723},{"nav_date":"2019-10-11","nav":11.3459,"day_change_pct":0.0273},{"nav_date":"2019-10-10","nav":11.3428,"day_change_pct":0.0229},{"nav_date":"2019-10-09","nav":11.3402,"day_change_pct":0.09},{"nav_date":"2019-10-07","nav":11.33,"day_change_pct":0.0742},{"nav_date":"2019-10-04","nav":11.3216,"day_change_pct":0.0106},{"nav_date":"2019-10-03","nav":11.3204,"day_change_pct":0.0654},{"nav_date":"2019-10-01","nav":11.313,"day_change_pct":0.008},{"nav_date":"2019-09-30","nav":11.3121,"day_change_pct":0.008},{"nav_date":"2019-09-27","nav":11.3112,"day_change_pct":0.0195},{"nav_date":"2019-09-26","nav":11.309,"day_change_pct":0.0283},{"nav_date":"2019-09-25","nav":11.3058,"day_change_pct":0.0265},{"nav_date":"2019-09-24","nav":11.3028,"day_change_pct":0.0097},{"nav_date":"2019-09-23","nav":11.3017,"day_change_pct":0.0593},{"nav_date":"2019-09-20","nav":11.295,"day_change_pct":-0.023},{"nav_date":"2019-09-19","nav":11.2976,"day_change_pct":0.0035},{"nav_date":"2019-09-18","nav":11.2972,"day_change_pct":0.0221},{"nav_date":"2019-09-17","nav":11.2947,"day_change_pct":0.0159},{"nav_date":"2019-09-16","nav":11.2929,"day_change_pct":0.0629},{"nav_date":"2019-09-13","nav":11.2858,"day_change_pct":0.0257},{"nav_date":"2019-09-12","nav":11.2829,"day_change_pct":0.0124},{"nav_date":"2019-09-11","nav":11.2815,"day_change_pct":0.0426},{"nav_date":"2019-09-09","nav":11.2767,"day_change_pct":0.0834},{"nav_date":"2019-09-06","nav":11.2673,"day_change_pct":0.0186},{"nav_date":"2019-09-05","nav":11.2652,"day_change_pct":0.0284},{"nav_date":"2019-09-04","nav":11.262,"day_change_pct":0.0293},{"nav_date":"2019-09-03","nav":11.2587,"day_change_pct":0.088},{"nav_date":"2019-08-30","nav":11.2488,"day_change_pct":-0.1101},{"nav_date":"2019-08-29","nav":11.2612,"day_change_pct":0.0204},{"nav_date":"2019-08-28","nav":11.2589,"day_change_pct":0.0258},{"nav_date":"2019-08-27","nav":11.256,"day_change_pct":0.024},{"nav_date":"2019-08-26","nav":11.2533,"day_change_pct":0.0978},{"nav_date":"2019-08-23","nav":11.2423,"day_change_pct":0.0249},{"nav_date":"2019-08-22","nav":11.2395,"day_change_pct":0.0214},{"nav_date":"2019-08-21","nav":11.2371,"day_change_pct":-0.1386},{"nav_date":"2019-08-20","nav":11.2527,"day_change_pct":0.0276},{"nav_date":"2019-08-19","nav":11.2496,"day_change_pct":0.0578},{"nav_date":"2019-08-16","nav":11.2431,"day_change_pct":0.0534},{"nav_date":"2019-08-14","nav":11.2371,"day_change_pct":0.0151},{"nav_date":"2019-08-13","nav":11.2354,"day_change_pct":0.065},{"nav_date":"2019-08-09","nav":11.2281,"day_change_pct":0.0312},{"nav_date":"2019-08-08","nav":11.2246,"day_change_pct":0.0695},{"nav_date":"2019-08-07","nav":11.2168,"day_change_pct":0.0446},{"nav_date":"2019-08-06","nav":11.2118,"day_change_pct":0.008},{"nav_date":"2019-08-05","nav":11.2109,"day_change_pct":0.0616},{"nav_date":"2019-08-02","nav":11.204,"day_change_pct":0.0464},{"nav_date":"2019-08-01","nav":11.1988,"day_change_pct":0.0393},{"nav_date":"2019-07-31","nav":11.1944,"day_change_pct":0.0357},{"nav_date":"2019-07-30","nav":11.1904,"day_change_pct":0.0179},{"nav_date":"2019-07-29","nav":11.1884,"day_change_pct":0.076},{"nav_date":"2019-07-26","nav":11.1799,"day_change_pct":0.0277},{"nav_date":"2019-07-25","nav":11.1768,"day_change_pct":0.0036},{"nav_date":"2019-07-24","nav":11.1764,"day_change_pct":0.0224},{"nav_date":"2019-07-23","nav":11.1739,"day_change_pct":0.0304},{"nav_date":"2019-07-22","nav":11.1705,"day_change_pct":0.009},{"nav_date":"2019-07-19","nav":11.1695,"day_change_pct":0.0287},{"nav_date":"2019-07-18","nav":11.1663,"day_change_pct":-0.0242},{"nav_date":"2019-07-17","nav":11.169,"day_change_pct":0.0475},{"nav_date":"2019-07-16","nav":11.1637,"day_change_pct":0.0888},{"nav_date":"2019-07-15","nav":11.1538,"day_change_pct":0.0996},{"nav_date":"2019-07-12","nav":11.1427,"day_change_pct":0.0359},{"nav_date":"2019-07-11","nav":11.1387,"day_change_pct":0.0314},{"nav_date":"2019-07-10","nav":11.1352,"day_change_pct":0.053},{"nav_date":"2019-07-09","nav":11.1293,"day_change_pct":0.0144},{"nav_date":"2019-07-08","nav":11.1277,"day_change_pct":0.0881},{"nav_date":"2019-07-05","nav":11.1179,"day_change_pct":0.0477},{"nav_date":"2019-07-04","nav":11.1126,"day_change_pct":0.036},{"nav_date":"2019-07-03","nav":11.1086,"day_change_pct":0.045},{"nav_date":"2019-07-02","nav":11.1036,"day_change_pct":0.036},{"nav_date":"2019-07-01","nav":11.0996,"day_change_pct":0.0604},{"nav_date":"2019-06-28","nav":11.0929,"day_change_pct":0.0577},{"nav_date":"2019-06-27","nav":11.0865,"day_change_pct":0.0262},{"nav_date":"2019-06-26","nav":11.0836,"day_change_pct":-0.0559},{"nav_date":"2019-06-25","nav":11.0898,"day_change_pct":0.009},{"nav_date":"2019-06-24","nav":11.0888,"day_change_pct":0.0668},{"nav_date":"2019-06-21","nav":11.0814,"day_change_pct":0.0153},{"nav_date":"2019-06-20","nav":11.0797,"day_change_pct":0.0271},{"nav_date":"2019-06-19","nav":11.0767,"day_change_pct":0.0271},{"nav_date":"2019-06-18","nav":11.0737,"day_change_pct":0.0497},{"nav_date":"2019-06-17","nav":11.0682,"day_change_pct":0.0741},{"nav_date":"2019-06-14","nav":11.06,"day_change_pct":0.0416},{"nav_date":"2019-06-13","nav":11.0554,"day_change_pct":0.0181},{"nav_date":"2019-06-12","nav":11.0534,"day_change_pct":0.0299},{"nav_date":"2019-06-11","nav":11.0501,"day_change_pct":0.0127},{"nav_date":"2019-06-10","nav":11.0487,"day_change_pct":0.0543},{"nav_date":"2019-06-07","nav":11.0427,"day_change_pct":-0.0751},{"nav_date":"2019-06-06","nav":11.051,"day_change_pct":0.086},{"nav_date":"2019-06-04","nav":11.0415,"day_change_pct":-6.1416},{"nav_date":"2019-06-03","nav":11.764,"day_change_pct":0.1422},{"nav_date":"2019-05-31","nav":11.7473,"day_change_pct":0.0707},{"nav_date":"2019-05-30","nav":11.739,"day_change_pct":-0.0136},{"nav_date":"2019-05-29","nav":11.7406,"day_change_pct":0.0366},{"nav_date":"2019-05-28","nav":11.7363,"day_change_pct":0.0307},{"nav_date":"2019-05-27","nav":11.7327,"day_change_pct":0.0913},{"nav_date":"2019-05-24","nav":11.722,"day_change_pct":-0.0009},{"nav_date":"2019-05-23","nav":11.7221,"day_change_pct":0.0538},{"nav_date":"2019-05-22","nav":11.7158,"day_change_pct":0.0427},{"nav_date":"2019-05-21","nav":11.7108,"day_change_pct":0.0265},{"nav_date":"2019-05-20","nav":11.7077,"day_change_pct":0.136},{"nav_date":"2019-05-17","nav":11.6918,"day_change_pct":-0.0017},{"nav_date":"2019-05-16","nav":11.692,"day_change_pct":0.0762},{"nav_date":"2019-05-15","nav":11.6831,"day_change_pct":-0.1769},{"nav_date":"2019-05-14","nav":11.7038,"day_change_pct":-0.0965},{"nav_date":"2019-05-13","nav":11.7151,"day_change_pct":0.0436},{"nav_date":"2019-05-10","nav":11.71,"day_change_pct":0.041},{"nav_date":"2019-05-09","nav":11.7052,"day_change_pct":0.0239},{"nav_date":"2019-05-08","nav":11.7024,"day_change_pct":0.0308},{"nav_date":"2019-05-07","nav":11.6988,"day_change_pct":0.0393},{"nav_date":"2019-05-06","nav":11.6942,"day_change_pct":0.0633},{"nav_date":"2019-05-03","nav":11.6868,"day_change_pct":-0.006},{"nav_date":"2019-05-02","nav":11.6875,"day_change_pct":0.0188},{"nav_date":"2019-04-30","nav":11.6853,"day_change_pct":0.0908},{"nav_date":"2019-04-26","nav":11.6747,"day_change_pct":0.0274},{"nav_date":"2019-04-25","nav":11.6715,"day_change_pct":-0.006},{"nav_date":"2019-04-24","nav":11.6722,"day_change_pct":0.0643},{"nav_date":"2019-04-23","nav":11.6647,"day_change_pct":0.0017},{"nav_date":"2019-04-22","nav":11.6645,"day_change_pct":0.0686},{"nav_date":"2019-04-18","nav":11.6565,"day_change_pct":0.0266},{"nav_date":"2019-04-16","nav":11.6534,"day_change_pct":0.0154},{"nav_date":"2019-04-15","nav":11.6516,"day_change_pct":0.0584},{"nav_date":"2019-04-12","nav":11.6448,"day_change_pct":0.0026},{"nav_date":"2019-04-11","nav":11.6445,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":11.6423,"day_change_pct":0.0301},{"nav_date":"2019-04-09","nav":11.6388,"day_change_pct":-0.0026},{"nav_date":"2019-04-08","nav":11.6391,"day_change_pct":0.0507},{"nav_date":"2019-04-05","nav":11.6332,"day_change_pct":0.0181},{"nav_date":"2019-04-04","nav":11.6311,"day_change_pct":-0.0026},{"nav_date":"2019-04-03","nav":11.6314,"day_change_pct":-0.0112},{"nav_date":"2019-04-02","nav":11.6327,"day_change_pct":0.1015},{"nav_date":"2019-03-31","nav":11.6209,"day_change_pct":0.0353},{"nav_date":"2019-03-29","nav":11.6168,"day_change_pct":0.0801},{"nav_date":"2019-03-28","nav":11.6075,"day_change_pct":0.0233},{"nav_date":"2019-03-27","nav":11.6048,"day_change_pct":0.0276},{"nav_date":"2019-03-26","nav":11.6016,"day_change_pct":0.0336},{"nav_date":"2019-03-25","nav":11.5977,"day_change_pct":0.0656},{"nav_date":"2019-03-22","nav":11.5901,"day_change_pct":0.0483},{"nav_date":"2019-03-20","nav":11.5845,"day_change_pct":0.0112}],"total":728,"page":1,"page_size":250}