{"fund_details":{"scheme_code":141049,"scheme_name":"Kotak FMP Series 202-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K019M2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":12.3012,"day_change_pct":0.0041},{"nav_date":"2020-05-13","nav":12.3007,"day_change_pct":0.0057},{"nav_date":"2020-05-12","nav":12.3,"day_change_pct":0.0049},{"nav_date":"2020-05-11","nav":12.2994,"day_change_pct":0.0268},{"nav_date":"2020-05-08","nav":12.2961,"day_change_pct":0.0187},{"nav_date":"2020-05-06","nav":12.2938,"day_change_pct":0.0089},{"nav_date":"2020-05-05","nav":12.2927,"day_change_pct":0.0089},{"nav_date":"2020-05-04","nav":12.2916,"day_change_pct":0.0383},{"nav_date":"2020-04-30","nav":12.2869,"day_change_pct":0.0098},{"nav_date":"2020-04-29","nav":12.2857,"day_change_pct":0.009},{"nav_date":"2020-04-28","nav":12.2846,"day_change_pct":0.009},{"nav_date":"2020-04-27","nav":12.2835,"day_change_pct":0.0244},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2805,"day_change_pct":0.009},{"nav_date":"2020-04-22","nav":12.2794,"day_change_pct":0.0122},{"nav_date":"2020-04-21","nav":12.2779,"day_change_pct":0.0114},{"nav_date":"2020-04-20","nav":12.2765,"day_change_pct":0.0244},{"nav_date":"2020-04-17","nav":12.2735,"day_change_pct":0.0073},{"nav_date":"2020-04-16","nav":12.2726,"day_change_pct":0.0106},{"nav_date":"2020-04-15","nav":12.2713,"day_change_pct":0.0196},{"nav_date":"2020-04-13","nav":12.2689,"day_change_pct":0.0408},{"nav_date":"2020-04-09","nav":12.2639,"day_change_pct":0.0057},{"nav_date":"2020-04-08","nav":12.2632,"day_change_pct":0.0082},{"nav_date":"2020-04-07","nav":12.2622,"day_change_pct":0.0318},{"nav_date":"2020-04-03","nav":12.2583,"day_change_pct":0.0253},{"nav_date":"2020-03-31","nav":12.2552,"day_change_pct":0.0155},{"nav_date":"2020-03-30","nav":12.2533,"day_change_pct":0.0269},{"nav_date":"2020-03-27","nav":12.25,"day_change_pct":0.1193},{"nav_date":"2020-03-26","nav":12.2354,"day_change_pct":0.0327},{"nav_date":"2020-03-24","nav":12.2314,"day_change_pct":-0.0188},{"nav_date":"2020-03-23","nav":12.2337,"day_change_pct":0.0},{"nav_date":"2020-03-20","nav":12.2337,"day_change_pct":0.0057},{"nav_date":"2020-03-19","nav":12.233,"day_change_pct":-0.0458},{"nav_date":"2020-03-18","nav":12.2386,"day_change_pct":0.0033},{"nav_date":"2020-03-17","nav":12.2382,"day_change_pct":0.0098},{"nav_date":"2020-03-16","nav":12.237,"day_change_pct":0.0392},{"nav_date":"2020-03-13","nav":12.2322,"day_change_pct":0.0041},{"nav_date":"2020-03-12","nav":12.2317,"day_change_pct":0.0041},{"nav_date":"2020-03-11","nav":12.2312,"day_change_pct":0.0262},{"nav_date":"2020-03-09","nav":12.228,"day_change_pct":0.0434},{"nav_date":"2020-03-06","nav":12.2227,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":12.2209,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":12.2191,"day_change_pct":0.0344},{"nav_date":"2020-03-03","nav":12.2149,"day_change_pct":0.0131},{"nav_date":"2020-03-02","nav":12.2133,"day_change_pct":0.0426},{"nav_date":"2020-02-28","nav":12.2081,"day_change_pct":0.0139},{"nav_date":"2020-02-27","nav":12.2064,"day_change_pct":0.0},{"nav_date":"2020-02-26","nav":12.2064,"day_change_pct":0.0131},{"nav_date":"2020-02-25","nav":12.2048,"day_change_pct":0.0131},{"nav_date":"2020-02-24","nav":12.2032,"day_change_pct":0.0549},{"nav_date":"2020-02-20","nav":12.1965,"day_change_pct":0.0262},{"nav_date":"2020-02-18","nav":12.1933,"day_change_pct":0.0123},{"nav_date":"2020-02-17","nav":12.1918,"day_change_pct":0.041},{"nav_date":"2020-02-14","nav":12.1868,"day_change_pct":0.0189},{"nav_date":"2020-02-13","nav":12.1845,"day_change_pct":0.0156},{"nav_date":"2020-02-12","nav":12.1826,"day_change_pct":0.0123},{"nav_date":"2020-02-11","nav":12.1811,"day_change_pct":0.014},{"nav_date":"2020-02-10","nav":12.1794,"day_change_pct":0.0402},{"nav_date":"2020-02-07","nav":12.1745,"day_change_pct":0.0164},{"nav_date":"2020-02-06","nav":12.1725,"day_change_pct":0.0222},{"nav_date":"2020-02-05","nav":12.1698,"day_change_pct":0.0156},{"nav_date":"2020-02-04","nav":12.1679,"day_change_pct":0.0148},{"nav_date":"2020-02-03","nav":12.1661,"day_change_pct":0.0469},{"nav_date":"2020-01-31","nav":12.1604,"day_change_pct":0.0115},{"nav_date":"2020-01-30","nav":12.159,"day_change_pct":0.0156},{"nav_date":"2020-01-29","nav":12.1571,"day_change_pct":0.0197},{"nav_date":"2020-01-28","nav":12.1547,"day_change_pct":0.0123},{"nav_date":"2020-01-27","nav":12.1532,"day_change_pct":0.0453},{"nav_date":"2020-01-24","nav":12.1477,"day_change_pct":0.0165},{"nav_date":"2020-01-23","nav":12.1457,"day_change_pct":0.0255},{"nav_date":"2020-01-22","nav":12.1426,"day_change_pct":0.0082},{"nav_date":"2020-01-21","nav":12.1416,"day_change_pct":0.0165},{"nav_date":"2020-01-20","nav":12.1396,"day_change_pct":0.0429},{"nav_date":"2020-01-17","nav":12.1344,"day_change_pct":0.0206},{"nav_date":"2020-01-16","nav":12.1319,"day_change_pct":0.0115},{"nav_date":"2020-01-15","nav":12.1305,"day_change_pct":0.0091},{"nav_date":"2020-01-14","nav":12.1294,"day_change_pct":0.0025},{"nav_date":"2020-01-13","nav":12.1291,"day_change_pct":0.0379},{"nav_date":"2020-01-10","nav":12.1245,"day_change_pct":0.0099},{"nav_date":"2020-01-09","nav":12.1233,"day_change_pct":0.0165},{"nav_date":"2020-01-08","nav":12.1213,"day_change_pct":0.0248},{"nav_date":"2020-01-07","nav":12.1183,"day_change_pct":0.0182},{"nav_date":"2020-01-06","nav":12.1161,"day_change_pct":0.0405},{"nav_date":"2020-01-03","nav":12.1112,"day_change_pct":0.0173},{"nav_date":"2020-01-02","nav":12.1091,"day_change_pct":0.0289},{"nav_date":"2020-01-01","nav":12.1056,"day_change_pct":0.0256},{"nav_date":"2019-12-31","nav":12.1025,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1008,"day_change_pct":0.0397},{"nav_date":"2019-12-27","nav":12.096,"day_change_pct":0.0157},{"nav_date":"2019-12-26","nav":12.0941,"day_change_pct":0.0753},{"nav_date":"2019-12-20","nav":12.085,"day_change_pct":0.0108},{"nav_date":"2019-12-19","nav":12.0837,"day_change_pct":0.019},{"nav_date":"2019-12-18","nav":12.0814,"day_change_pct":0.0207},{"nav_date":"2019-12-17","nav":12.0789,"day_change_pct":0.0207},{"nav_date":"2019-12-16","nav":12.0764,"day_change_pct":0.0406},{"nav_date":"2019-12-13","nav":12.0715,"day_change_pct":0.0141},{"nav_date":"2019-12-12","nav":12.0698,"day_change_pct":0.0257},{"nav_date":"2019-12-11","nav":12.0667,"day_change_pct":0.0083},{"nav_date":"2019-12-10","nav":12.0657,"day_change_pct":0.0373},{"nav_date":"2019-12-09","nav":12.0612,"day_change_pct":0.039},{"nav_date":"2019-12-06","nav":12.0565,"day_change_pct":0.0158},{"nav_date":"2019-12-05","nav":12.0546,"day_change_pct":-0.0323},{"nav_date":"2019-12-04","nav":12.0585,"day_change_pct":0.0133},{"nav_date":"2019-12-03","nav":12.0569,"day_change_pct":0.0183},{"nav_date":"2019-12-02","nav":12.0547,"day_change_pct":0.0465},{"nav_date":"2019-11-29","nav":12.0491,"day_change_pct":0.0174},{"nav_date":"2019-11-28","nav":12.047,"day_change_pct":0.0232},{"nav_date":"2019-11-27","nav":12.0442,"day_change_pct":0.0257},{"nav_date":"2019-11-26","nav":12.0411,"day_change_pct":0.0183},{"nav_date":"2019-11-25","nav":12.0389,"day_change_pct":0.0474},{"nav_date":"2019-11-22","nav":12.0332,"day_change_pct":0.0133},{"nav_date":"2019-11-21","nav":12.0316,"day_change_pct":0.0241},{"nav_date":"2019-11-20","nav":12.0287,"day_change_pct":0.0274},{"nav_date":"2019-11-19","nav":12.0254,"day_change_pct":0.0166},{"nav_date":"2019-11-18","nav":12.0234,"day_change_pct":0.0508},{"nav_date":"2019-11-15","nav":12.0173,"day_change_pct":0.0316},{"nav_date":"2019-11-14","nav":12.0135,"day_change_pct":0.0191},{"nav_date":"2019-11-13","nav":12.0112,"day_change_pct":0.0441},{"nav_date":"2019-11-11","nav":12.0059,"day_change_pct":0.0508},{"nav_date":"2019-11-08","nav":11.9998,"day_change_pct":0.0175},{"nav_date":"2019-11-07","nav":11.9977,"day_change_pct":0.0108},{"nav_date":"2019-11-06","nav":11.9964,"day_change_pct":-0.0075},{"nav_date":"2019-11-05","nav":11.9973,"day_change_pct":0.0192},{"nav_date":"2019-11-04","nav":11.995,"day_change_pct":0.0334},{"nav_date":"2019-11-01","nav":11.991,"day_change_pct":0.0192},{"nav_date":"2019-10-31","nav":11.9887,"day_change_pct":0.0292},{"nav_date":"2019-10-30","nav":11.9852,"day_change_pct":0.0417},{"nav_date":"2019-10-29","nav":11.9802,"day_change_pct":0.066},{"nav_date":"2019-10-25","nav":11.9723,"day_change_pct":0.0192},{"nav_date":"2019-10-24","nav":11.97,"day_change_pct":0.0309},{"nav_date":"2019-10-23","nav":11.9663,"day_change_pct":0.0176},{"nav_date":"2019-10-22","nav":11.9642,"day_change_pct":0.0602},{"nav_date":"2019-10-18","nav":11.957,"day_change_pct":0.0142},{"nav_date":"2019-10-17","nav":11.9553,"day_change_pct":0.0251},{"nav_date":"2019-10-16","nav":11.9523,"day_change_pct":0.0335},{"nav_date":"2019-10-15","nav":11.9483,"day_change_pct":0.0385},{"nav_date":"2019-10-14","nav":11.9437,"day_change_pct":0.0436},{"nav_date":"2019-10-11","nav":11.9385,"day_change_pct":0.0302},{"nav_date":"2019-10-10","nav":11.9349,"day_change_pct":0.0302},{"nav_date":"2019-10-09","nav":11.9313,"day_change_pct":0.0503},{"nav_date":"2019-10-07","nav":11.9253,"day_change_pct":0.0671},{"nav_date":"2019-10-04","nav":11.9173,"day_change_pct":0.0218},{"nav_date":"2019-10-03","nav":11.9147,"day_change_pct":0.0504},{"nav_date":"2019-10-01","nav":11.9087,"day_change_pct":0.0521},{"nav_date":"2019-09-30","nav":11.9025,"day_change_pct":0.0866},{"nav_date":"2019-09-27","nav":11.8922,"day_change_pct":0.0168},{"nav_date":"2019-09-26","nav":11.8902,"day_change_pct":0.0109},{"nav_date":"2019-09-25","nav":11.8889,"day_change_pct":0.021},{"nav_date":"2019-09-24","nav":11.8864,"day_change_pct":-0.0143},{"nav_date":"2019-09-23","nav":11.8881,"day_change_pct":0.0379},{"nav_date":"2019-09-20","nav":11.8836,"day_change_pct":-0.0362},{"nav_date":"2019-09-19","nav":11.8879,"day_change_pct":0.0219},{"nav_date":"2019-09-18","nav":11.8853,"day_change_pct":0.016},{"nav_date":"2019-09-17","nav":11.8834,"day_change_pct":-0.0025},{"nav_date":"2019-09-16","nav":11.8837,"day_change_pct":0.0564},{"nav_date":"2019-09-13","nav":11.877,"day_change_pct":0.0295},{"nav_date":"2019-09-12","nav":11.8735,"day_change_pct":0.0126},{"nav_date":"2019-09-11","nav":11.872,"day_change_pct":0.0219},{"nav_date":"2019-09-09","nav":11.8694,"day_change_pct":0.0725},{"nav_date":"2019-09-06","nav":11.8608,"day_change_pct":0.0101},{"nav_date":"2019-09-05","nav":11.8596,"day_change_pct":0.027},{"nav_date":"2019-09-04","nav":11.8564,"day_change_pct":0.027},{"nav_date":"2019-09-03","nav":11.8532,"day_change_pct":0.0726},{"nav_date":"2019-08-30","nav":11.8446,"day_change_pct":0.0228},{"nav_date":"2019-08-29","nav":11.8419,"day_change_pct":0.0127},{"nav_date":"2019-08-28","nav":11.8404,"day_change_pct":0.0287},{"nav_date":"2019-08-27","nav":11.837,"day_change_pct":0.0473},{"nav_date":"2019-08-26","nav":11.8314,"day_change_pct":0.0837},{"nav_date":"2019-08-23","nav":11.8215,"day_change_pct":0.0296},{"nav_date":"2019-08-22","nav":11.818,"day_change_pct":0.0118},{"nav_date":"2019-08-21","nav":11.8166,"day_change_pct":0.0364},{"nav_date":"2019-08-20","nav":11.8123,"day_change_pct":0.0212},{"nav_date":"2019-08-19","nav":11.8098,"day_change_pct":0.0551},{"nav_date":"2019-08-16","nav":11.8033,"day_change_pct":0.0314},{"nav_date":"2019-08-14","nav":11.7996,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.7997,"day_change_pct":0.0483},{"nav_date":"2019-08-09","nav":11.794,"day_change_pct":0.0348},{"nav_date":"2019-08-08","nav":11.7899,"day_change_pct":0.0789},{"nav_date":"2019-08-07","nav":11.7806,"day_change_pct":0.0484},{"nav_date":"2019-08-06","nav":11.7749,"day_change_pct":0.0272},{"nav_date":"2019-08-05","nav":11.7717,"day_change_pct":0.0638},{"nav_date":"2019-08-02","nav":11.7642,"day_change_pct":0.0502},{"nav_date":"2019-08-01","nav":11.7583,"day_change_pct":0.0528},{"nav_date":"2019-07-31","nav":11.7521,"day_change_pct":0.0468},{"nav_date":"2019-07-30","nav":11.7466,"day_change_pct":0.0434},{"nav_date":"2019-07-29","nav":11.7415,"day_change_pct":0.0562},{"nav_date":"2019-07-26","nav":11.7349,"day_change_pct":0.0162},{"nav_date":"2019-07-25","nav":11.733,"day_change_pct":0.0043},{"nav_date":"2019-07-24","nav":11.7325,"day_change_pct":0.023},{"nav_date":"2019-07-23","nav":11.7298,"day_change_pct":0.0136},{"nav_date":"2019-07-22","nav":11.7282,"day_change_pct":0.0222},{"nav_date":"2019-07-19","nav":11.7256,"day_change_pct":-0.0026},{"nav_date":"2019-07-18","nav":11.7259,"day_change_pct":0.0043},{"nav_date":"2019-07-17","nav":11.7254,"day_change_pct":0.0333},{"nav_date":"2019-07-16","nav":11.7215,"day_change_pct":0.1127},{"nav_date":"2019-07-15","nav":11.7083,"day_change_pct":0.0846},{"nav_date":"2019-07-12","nav":11.6984,"day_change_pct":0.0265},{"nav_date":"2019-07-11","nav":11.6953,"day_change_pct":0.0316},{"nav_date":"2019-07-10","nav":11.6916,"day_change_pct":0.0685},{"nav_date":"2019-07-09","nav":11.6836,"day_change_pct":0.024},{"nav_date":"2019-07-08","nav":11.6808,"day_change_pct":0.0848},{"nav_date":"2019-07-05","nav":11.6709,"day_change_pct":0.0532},{"nav_date":"2019-07-04","nav":11.6647,"day_change_pct":0.0326},{"nav_date":"2019-07-03","nav":11.6609,"day_change_pct":0.0489},{"nav_date":"2019-07-02","nav":11.6552,"day_change_pct":0.024},{"nav_date":"2019-07-01","nav":11.6524,"day_change_pct":0.061},{"nav_date":"2019-06-28","nav":11.6453,"day_change_pct":0.0266},{"nav_date":"2019-06-27","nav":11.6422,"day_change_pct":0.0232},{"nav_date":"2019-06-26","nav":11.6395,"day_change_pct":-0.0146},{"nav_date":"2019-06-25","nav":11.6412,"day_change_pct":0.012},{"nav_date":"2019-06-24","nav":11.6398,"day_change_pct":0.055},{"nav_date":"2019-06-21","nav":11.6334,"day_change_pct":0.0043},{"nav_date":"2019-06-20","nav":11.6329,"day_change_pct":0.0163},{"nav_date":"2019-06-19","nav":11.631,"day_change_pct":0.0249},{"nav_date":"2019-06-18","nav":11.6281,"day_change_pct":0.0439},{"nav_date":"2019-06-17","nav":11.623,"day_change_pct":0.0585},{"nav_date":"2019-06-14","nav":11.6162,"day_change_pct":0.0284},{"nav_date":"2019-06-13","nav":11.6129,"day_change_pct":0.0155},{"nav_date":"2019-06-12","nav":11.6111,"day_change_pct":0.0233},{"nav_date":"2019-06-11","nav":11.6084,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.6084,"day_change_pct":0.0353},{"nav_date":"2019-06-07","nav":11.6043,"day_change_pct":-0.0413},{"nav_date":"2019-06-06","nav":11.6091,"day_change_pct":0.0465},{"nav_date":"2019-06-04","nav":11.6037,"day_change_pct":0.0069},{"nav_date":"2019-06-03","nav":11.6029,"day_change_pct":0.1217},{"nav_date":"2019-05-31","nav":11.5888,"day_change_pct":0.063},{"nav_date":"2019-05-30","nav":11.5815,"day_change_pct":0.0147},{"nav_date":"2019-05-29","nav":11.5798,"day_change_pct":0.0328},{"nav_date":"2019-05-28","nav":11.576,"day_change_pct":0.0259},{"nav_date":"2019-05-27","nav":11.573,"day_change_pct":0.0908},{"nav_date":"2019-05-24","nav":11.5625,"day_change_pct":0.0346},{"nav_date":"2019-05-23","nav":11.5585,"day_change_pct":0.084},{"nav_date":"2019-05-22","nav":11.5488,"day_change_pct":0.0251},{"nav_date":"2019-05-21","nav":11.5459,"day_change_pct":0.0338},{"nav_date":"2019-05-20","nav":11.542,"day_change_pct":0.0963},{"nav_date":"2019-05-17","nav":11.5309,"day_change_pct":0.0364},{"nav_date":"2019-05-16","nav":11.5267,"day_change_pct":0.0547},{"nav_date":"2019-05-15","nav":11.5204,"day_change_pct":0.0252},{"nav_date":"2019-05-14","nav":11.5175,"day_change_pct":0.0565},{"nav_date":"2019-05-13","nav":11.511,"day_change_pct":0.0574},{"nav_date":"2019-05-10","nav":11.5044,"day_change_pct":0.0357},{"nav_date":"2019-05-09","nav":11.5003,"day_change_pct":0.02},{"nav_date":"2019-05-08","nav":11.498,"day_change_pct":0.0313},{"nav_date":"2019-05-07","nav":11.4944,"day_change_pct":0.0348},{"nav_date":"2019-05-06","nav":11.4904,"day_change_pct":0.0732},{"nav_date":"2019-05-03","nav":11.482,"day_change_pct":-0.0165},{"nav_date":"2019-05-02","nav":11.4839,"day_change_pct":0.02},{"nav_date":"2019-04-30","nav":11.4816,"day_change_pct":0.0802},{"nav_date":"2019-04-26","nav":11.4724,"day_change_pct":0.0139},{"nav_date":"2019-04-25","nav":11.4708,"day_change_pct":-0.0174}],"total":750,"page":1,"page_size":250}