{"fund_details":{"scheme_code":141048,"scheme_name":"Kotak FMP Series 202-Regular Plan-Dividend Payout Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K010N9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":12.3011,"day_change_pct":0.0041},{"nav_date":"2020-05-13","nav":12.3006,"day_change_pct":0.0065},{"nav_date":"2020-05-12","nav":12.2998,"day_change_pct":0.0041},{"nav_date":"2020-05-11","nav":12.2993,"day_change_pct":0.0268},{"nav_date":"2020-05-08","nav":12.296,"day_change_pct":0.0187},{"nav_date":"2020-05-06","nav":12.2937,"day_change_pct":0.0098},{"nav_date":"2020-05-05","nav":12.2925,"day_change_pct":0.0089},{"nav_date":"2020-05-04","nav":12.2914,"day_change_pct":0.0374},{"nav_date":"2020-04-30","nav":12.2868,"day_change_pct":0.0098},{"nav_date":"2020-04-29","nav":12.2856,"day_change_pct":0.0098},{"nav_date":"2020-04-28","nav":12.2844,"day_change_pct":0.009},{"nav_date":"2020-04-27","nav":12.2833,"day_change_pct":0.0244},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2803,"day_change_pct":0.009},{"nav_date":"2020-04-22","nav":12.2792,"day_change_pct":0.0122},{"nav_date":"2020-04-21","nav":12.2777,"day_change_pct":0.0106},{"nav_date":"2020-04-20","nav":12.2764,"day_change_pct":0.0244},{"nav_date":"2020-04-17","nav":12.2734,"day_change_pct":0.0081},{"nav_date":"2020-04-16","nav":12.2724,"day_change_pct":0.0098},{"nav_date":"2020-04-15","nav":12.2712,"day_change_pct":0.0204},{"nav_date":"2020-04-13","nav":12.2687,"day_change_pct":0.0408},{"nav_date":"2020-04-09","nav":12.2637,"day_change_pct":0.0057},{"nav_date":"2020-04-08","nav":12.263,"day_change_pct":0.0073},{"nav_date":"2020-04-07","nav":12.2621,"day_change_pct":0.0318},{"nav_date":"2020-04-03","nav":12.2582,"day_change_pct":0.0261},{"nav_date":"2020-03-31","nav":12.255,"day_change_pct":0.0155},{"nav_date":"2020-03-30","nav":12.2531,"day_change_pct":0.0269},{"nav_date":"2020-03-27","nav":12.2498,"day_change_pct":0.1185},{"nav_date":"2020-03-26","nav":12.2353,"day_change_pct":0.0335},{"nav_date":"2020-03-24","nav":12.2312,"day_change_pct":-0.0188},{"nav_date":"2020-03-23","nav":12.2335,"day_change_pct":0.0},{"nav_date":"2020-03-20","nav":12.2335,"day_change_pct":0.0057},{"nav_date":"2020-03-19","nav":12.2328,"day_change_pct":-0.0458},{"nav_date":"2020-03-18","nav":12.2384,"day_change_pct":0.0033},{"nav_date":"2020-03-17","nav":12.238,"day_change_pct":0.0098},{"nav_date":"2020-03-16","nav":12.2368,"day_change_pct":0.0392},{"nav_date":"2020-03-13","nav":12.232,"day_change_pct":0.0041},{"nav_date":"2020-03-12","nav":12.2315,"day_change_pct":0.0041},{"nav_date":"2020-03-11","nav":12.231,"day_change_pct":0.0254},{"nav_date":"2020-03-09","nav":12.2279,"day_change_pct":0.0442},{"nav_date":"2020-03-06","nav":12.2225,"day_change_pct":0.0139},{"nav_date":"2020-03-05","nav":12.2208,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":12.219,"day_change_pct":0.0344},{"nav_date":"2020-03-03","nav":12.2148,"day_change_pct":0.0139},{"nav_date":"2020-03-02","nav":12.2131,"day_change_pct":0.0426},{"nav_date":"2020-02-28","nav":12.2079,"day_change_pct":0.0131},{"nav_date":"2020-02-27","nav":12.2063,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.2062,"day_change_pct":0.0131},{"nav_date":"2020-02-25","nav":12.2046,"day_change_pct":0.0131},{"nav_date":"2020-02-24","nav":12.203,"day_change_pct":0.0549},{"nav_date":"2020-02-20","nav":12.1963,"day_change_pct":0.0254},{"nav_date":"2020-02-18","nav":12.1932,"day_change_pct":0.0131},{"nav_date":"2020-02-17","nav":12.1916,"day_change_pct":0.041},{"nav_date":"2020-02-14","nav":12.1866,"day_change_pct":0.0181},{"nav_date":"2020-02-13","nav":12.1844,"day_change_pct":0.0156},{"nav_date":"2020-02-12","nav":12.1825,"day_change_pct":0.0123},{"nav_date":"2020-02-11","nav":12.181,"day_change_pct":0.0148},{"nav_date":"2020-02-10","nav":12.1792,"day_change_pct":0.0402},{"nav_date":"2020-02-07","nav":12.1743,"day_change_pct":0.0164},{"nav_date":"2020-02-06","nav":12.1723,"day_change_pct":0.0222},{"nav_date":"2020-02-05","nav":12.1696,"day_change_pct":0.0148},{"nav_date":"2020-02-04","nav":12.1678,"day_change_pct":0.0148},{"nav_date":"2020-02-03","nav":12.166,"day_change_pct":0.0477},{"nav_date":"2020-01-31","nav":12.1602,"day_change_pct":0.0115},{"nav_date":"2020-01-30","nav":12.1588,"day_change_pct":0.0156},{"nav_date":"2020-01-29","nav":12.1569,"day_change_pct":0.0197},{"nav_date":"2020-01-28","nav":12.1545,"day_change_pct":0.0123},{"nav_date":"2020-01-27","nav":12.153,"day_change_pct":0.0445},{"nav_date":"2020-01-24","nav":12.1476,"day_change_pct":0.0165},{"nav_date":"2020-01-23","nav":12.1456,"day_change_pct":0.0255},{"nav_date":"2020-01-22","nav":12.1425,"day_change_pct":0.0091},{"nav_date":"2020-01-21","nav":12.1414,"day_change_pct":0.0157},{"nav_date":"2020-01-20","nav":12.1395,"day_change_pct":0.0429},{"nav_date":"2020-01-17","nav":12.1343,"day_change_pct":0.0206},{"nav_date":"2020-01-16","nav":12.1318,"day_change_pct":0.0115},{"nav_date":"2020-01-15","nav":12.1304,"day_change_pct":0.0099},{"nav_date":"2020-01-14","nav":12.1292,"day_change_pct":0.0016},{"nav_date":"2020-01-13","nav":12.129,"day_change_pct":0.0379},{"nav_date":"2020-01-10","nav":12.1244,"day_change_pct":0.0099},{"nav_date":"2020-01-09","nav":12.1232,"day_change_pct":0.0173},{"nav_date":"2020-01-08","nav":12.1211,"day_change_pct":0.0239},{"nav_date":"2020-01-07","nav":12.1182,"day_change_pct":0.019},{"nav_date":"2020-01-06","nav":12.1159,"day_change_pct":0.0396},{"nav_date":"2020-01-03","nav":12.1111,"day_change_pct":0.0182},{"nav_date":"2020-01-02","nav":12.1089,"day_change_pct":0.0281},{"nav_date":"2020-01-01","nav":12.1055,"day_change_pct":0.0264},{"nav_date":"2019-12-31","nav":12.1023,"day_change_pct":0.0132},{"nav_date":"2019-12-30","nav":12.1007,"day_change_pct":0.0397},{"nav_date":"2019-12-27","nav":12.0959,"day_change_pct":0.0157},{"nav_date":"2019-12-26","nav":12.094,"day_change_pct":0.0753},{"nav_date":"2019-12-20","nav":12.0849,"day_change_pct":0.0108},{"nav_date":"2019-12-19","nav":12.0836,"day_change_pct":0.019},{"nav_date":"2019-12-18","nav":12.0813,"day_change_pct":0.0207},{"nav_date":"2019-12-17","nav":12.0788,"day_change_pct":0.0207},{"nav_date":"2019-12-16","nav":12.0763,"day_change_pct":0.0406},{"nav_date":"2019-12-13","nav":12.0714,"day_change_pct":0.0141},{"nav_date":"2019-12-12","nav":12.0697,"day_change_pct":0.0257},{"nav_date":"2019-12-11","nav":12.0666,"day_change_pct":0.0083},{"nav_date":"2019-12-10","nav":12.0656,"day_change_pct":0.0373},{"nav_date":"2019-12-09","nav":12.0611,"day_change_pct":0.039},{"nav_date":"2019-12-06","nav":12.0564,"day_change_pct":0.0158},{"nav_date":"2019-12-05","nav":12.0545,"day_change_pct":-0.0332},{"nav_date":"2019-12-04","nav":12.0585,"day_change_pct":0.0141},{"nav_date":"2019-12-03","nav":12.0568,"day_change_pct":0.0183},{"nav_date":"2019-12-02","nav":12.0546,"day_change_pct":0.0456},{"nav_date":"2019-11-29","nav":12.0491,"day_change_pct":0.0183},{"nav_date":"2019-11-28","nav":12.0469,"day_change_pct":0.0232},{"nav_date":"2019-11-27","nav":12.0441,"day_change_pct":0.0257},{"nav_date":"2019-11-26","nav":12.041,"day_change_pct":0.0174},{"nav_date":"2019-11-25","nav":12.0389,"day_change_pct":0.0474},{"nav_date":"2019-11-22","nav":12.0332,"day_change_pct":0.0141},{"nav_date":"2019-11-21","nav":12.0315,"day_change_pct":0.0241},{"nav_date":"2019-11-20","nav":12.0286,"day_change_pct":0.0266},{"nav_date":"2019-11-19","nav":12.0254,"day_change_pct":0.0175},{"nav_date":"2019-11-18","nav":12.0233,"day_change_pct":0.0499},{"nav_date":"2019-11-15","nav":12.0173,"day_change_pct":0.0316},{"nav_date":"2019-11-14","nav":12.0135,"day_change_pct":0.0191},{"nav_date":"2019-11-13","nav":12.0112,"day_change_pct":0.0441},{"nav_date":"2019-11-11","nav":12.0059,"day_change_pct":0.0508},{"nav_date":"2019-11-08","nav":11.9998,"day_change_pct":0.0183},{"nav_date":"2019-11-07","nav":11.9976,"day_change_pct":0.01},{"nav_date":"2019-11-06","nav":11.9964,"day_change_pct":-0.0067},{"nav_date":"2019-11-05","nav":11.9972,"day_change_pct":0.0192},{"nav_date":"2019-11-04","nav":11.9949,"day_change_pct":0.0325},{"nav_date":"2019-11-01","nav":11.991,"day_change_pct":0.0192},{"nav_date":"2019-10-31","nav":11.9887,"day_change_pct":0.0292},{"nav_date":"2019-10-30","nav":11.9852,"day_change_pct":0.0417},{"nav_date":"2019-10-29","nav":11.9802,"day_change_pct":0.066},{"nav_date":"2019-10-25","nav":11.9723,"day_change_pct":0.0192},{"nav_date":"2019-10-24","nav":11.97,"day_change_pct":0.0301},{"nav_date":"2019-10-23","nav":11.9664,"day_change_pct":0.0184},{"nav_date":"2019-10-22","nav":11.9642,"day_change_pct":0.0602},{"nav_date":"2019-10-18","nav":11.957,"day_change_pct":0.0142},{"nav_date":"2019-10-17","nav":11.9553,"day_change_pct":0.0251},{"nav_date":"2019-10-16","nav":11.9523,"day_change_pct":0.0326},{"nav_date":"2019-10-15","nav":11.9484,"day_change_pct":0.0394},{"nav_date":"2019-10-14","nav":11.9437,"day_change_pct":0.0427},{"nav_date":"2019-10-11","nav":11.9386,"day_change_pct":0.0302},{"nav_date":"2019-10-10","nav":11.935,"day_change_pct":0.0302},{"nav_date":"2019-10-09","nav":11.9314,"day_change_pct":0.0503},{"nav_date":"2019-10-07","nav":11.9254,"day_change_pct":0.0671},{"nav_date":"2019-10-04","nav":11.9174,"day_change_pct":0.0218},{"nav_date":"2019-10-03","nav":11.9148,"day_change_pct":0.0504},{"nav_date":"2019-10-01","nav":11.9088,"day_change_pct":0.0529},{"nav_date":"2019-09-30","nav":11.9025,"day_change_pct":0.0858},{"nav_date":"2019-09-27","nav":11.8923,"day_change_pct":0.0168},{"nav_date":"2019-09-26","nav":11.8903,"day_change_pct":0.0118},{"nav_date":"2019-09-25","nav":11.8889,"day_change_pct":0.0202},{"nav_date":"2019-09-24","nav":11.8865,"day_change_pct":-0.0143},{"nav_date":"2019-09-23","nav":11.8882,"day_change_pct":0.0379},{"nav_date":"2019-09-20","nav":11.8837,"day_change_pct":-0.0362},{"nav_date":"2019-09-19","nav":11.888,"day_change_pct":0.0219},{"nav_date":"2019-09-18","nav":11.8854,"day_change_pct":0.016},{"nav_date":"2019-09-17","nav":11.8835,"day_change_pct":-0.0025},{"nav_date":"2019-09-16","nav":11.8838,"day_change_pct":0.0564},{"nav_date":"2019-09-13","nav":11.8771,"day_change_pct":0.0295},{"nav_date":"2019-09-12","nav":11.8736,"day_change_pct":0.0126},{"nav_date":"2019-09-11","nav":11.8721,"day_change_pct":0.0219},{"nav_date":"2019-09-09","nav":11.8695,"day_change_pct":0.0725},{"nav_date":"2019-09-06","nav":11.8609,"day_change_pct":0.0101},{"nav_date":"2019-09-05","nav":11.8597,"day_change_pct":0.0261},{"nav_date":"2019-09-04","nav":11.8566,"day_change_pct":0.027},{"nav_date":"2019-09-03","nav":11.8534,"day_change_pct":0.0726},{"nav_date":"2019-08-30","nav":11.8448,"day_change_pct":0.0228},{"nav_date":"2019-08-29","nav":11.8421,"day_change_pct":0.0135},{"nav_date":"2019-08-28","nav":11.8405,"day_change_pct":0.0279},{"nav_date":"2019-08-27","nav":11.8372,"day_change_pct":0.0473},{"nav_date":"2019-08-26","nav":11.8316,"day_change_pct":0.0837},{"nav_date":"2019-08-23","nav":11.8217,"day_change_pct":0.0296},{"nav_date":"2019-08-22","nav":11.8182,"day_change_pct":0.0118},{"nav_date":"2019-08-21","nav":11.8168,"day_change_pct":0.0364},{"nav_date":"2019-08-20","nav":11.8125,"day_change_pct":0.0212},{"nav_date":"2019-08-19","nav":11.81,"day_change_pct":0.0551},{"nav_date":"2019-08-16","nav":11.8035,"day_change_pct":0.0305},{"nav_date":"2019-08-14","nav":11.7999,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":11.7999,"day_change_pct":0.0483},{"nav_date":"2019-08-09","nav":11.7942,"day_change_pct":0.0339},{"nav_date":"2019-08-08","nav":11.7902,"day_change_pct":0.0789},{"nav_date":"2019-08-07","nav":11.7809,"day_change_pct":0.0493},{"nav_date":"2019-08-06","nav":11.7751,"day_change_pct":0.0272},{"nav_date":"2019-08-05","nav":11.7719,"day_change_pct":0.0629},{"nav_date":"2019-08-02","nav":11.7645,"day_change_pct":0.051},{"nav_date":"2019-08-01","nav":11.7585,"day_change_pct":0.0528},{"nav_date":"2019-07-31","nav":11.7523,"day_change_pct":0.0468},{"nav_date":"2019-07-30","nav":11.7468,"day_change_pct":0.0426},{"nav_date":"2019-07-29","nav":11.7418,"day_change_pct":0.0562},{"nav_date":"2019-07-26","nav":11.7352,"day_change_pct":0.0162},{"nav_date":"2019-07-25","nav":11.7333,"day_change_pct":0.0043},{"nav_date":"2019-07-24","nav":11.7328,"day_change_pct":0.023},{"nav_date":"2019-07-23","nav":11.7301,"day_change_pct":0.0136},{"nav_date":"2019-07-22","nav":11.7285,"day_change_pct":0.0222},{"nav_date":"2019-07-19","nav":11.7259,"day_change_pct":-0.0026},{"nav_date":"2019-07-18","nav":11.7262,"day_change_pct":0.0043},{"nav_date":"2019-07-17","nav":11.7257,"day_change_pct":0.0333},{"nav_date":"2019-07-16","nav":11.7218,"day_change_pct":0.1127},{"nav_date":"2019-07-15","nav":11.7086,"day_change_pct":0.0838},{"nav_date":"2019-07-12","nav":11.6988,"day_change_pct":0.0265},{"nav_date":"2019-07-11","nav":11.6957,"day_change_pct":0.0316},{"nav_date":"2019-07-10","nav":11.692,"day_change_pct":0.0693},{"nav_date":"2019-07-09","nav":11.6839,"day_change_pct":0.0231},{"nav_date":"2019-07-08","nav":11.6812,"day_change_pct":0.0848},{"nav_date":"2019-07-05","nav":11.6713,"day_change_pct":0.054},{"nav_date":"2019-07-04","nav":11.665,"day_change_pct":0.0326},{"nav_date":"2019-07-03","nav":11.6612,"day_change_pct":0.0489},{"nav_date":"2019-07-02","nav":11.6555,"day_change_pct":0.024},{"nav_date":"2019-07-01","nav":11.6527,"day_change_pct":0.061},{"nav_date":"2019-06-28","nav":11.6456,"day_change_pct":0.0258},{"nav_date":"2019-06-27","nav":11.6426,"day_change_pct":0.0241},{"nav_date":"2019-06-26","nav":11.6398,"day_change_pct":-0.0146},{"nav_date":"2019-06-25","nav":11.6415,"day_change_pct":0.012},{"nav_date":"2019-06-24","nav":11.6401,"day_change_pct":0.055},{"nav_date":"2019-06-21","nav":11.6337,"day_change_pct":0.0043},{"nav_date":"2019-06-20","nav":11.6332,"day_change_pct":0.0163},{"nav_date":"2019-06-19","nav":11.6313,"day_change_pct":0.0249},{"nav_date":"2019-06-18","nav":11.6284,"day_change_pct":0.0439},{"nav_date":"2019-06-17","nav":11.6233,"day_change_pct":0.0585},{"nav_date":"2019-06-14","nav":11.6165,"day_change_pct":0.0284},{"nav_date":"2019-06-13","nav":11.6132,"day_change_pct":0.0155},{"nav_date":"2019-06-12","nav":11.6114,"day_change_pct":0.0233},{"nav_date":"2019-06-11","nav":11.6087,"day_change_pct":0.0009},{"nav_date":"2019-06-10","nav":11.6086,"day_change_pct":0.0345},{"nav_date":"2019-06-07","nav":11.6046,"day_change_pct":-0.0405},{"nav_date":"2019-06-06","nav":11.6093,"day_change_pct":0.0465},{"nav_date":"2019-06-04","nav":11.6039,"day_change_pct":0.006},{"nav_date":"2019-06-03","nav":11.6032,"day_change_pct":0.1217},{"nav_date":"2019-05-31","nav":11.5891,"day_change_pct":0.0639},{"nav_date":"2019-05-30","nav":11.5817,"day_change_pct":0.0147},{"nav_date":"2019-05-29","nav":11.58,"day_change_pct":0.0328},{"nav_date":"2019-05-28","nav":11.5762,"day_change_pct":0.0259},{"nav_date":"2019-05-27","nav":11.5732,"day_change_pct":0.0908},{"nav_date":"2019-05-24","nav":11.5627,"day_change_pct":0.0346},{"nav_date":"2019-05-23","nav":11.5587,"day_change_pct":0.084},{"nav_date":"2019-05-22","nav":11.549,"day_change_pct":0.0251},{"nav_date":"2019-05-21","nav":11.5461,"day_change_pct":0.0338},{"nav_date":"2019-05-20","nav":11.5422,"day_change_pct":0.0963},{"nav_date":"2019-05-17","nav":11.5311,"day_change_pct":0.0364},{"nav_date":"2019-05-16","nav":11.5269,"day_change_pct":0.0547},{"nav_date":"2019-05-15","nav":11.5206,"day_change_pct":0.026},{"nav_date":"2019-05-14","nav":11.5176,"day_change_pct":0.0556},{"nav_date":"2019-05-13","nav":11.5112,"day_change_pct":0.0574},{"nav_date":"2019-05-10","nav":11.5046,"day_change_pct":0.0365},{"nav_date":"2019-05-09","nav":11.5004,"day_change_pct":0.02},{"nav_date":"2019-05-08","nav":11.4981,"day_change_pct":0.0313},{"nav_date":"2019-05-07","nav":11.4945,"day_change_pct":0.0339},{"nav_date":"2019-05-06","nav":11.4906,"day_change_pct":0.074},{"nav_date":"2019-05-03","nav":11.4821,"day_change_pct":-0.0165},{"nav_date":"2019-05-02","nav":11.484,"day_change_pct":0.02},{"nav_date":"2019-04-30","nav":11.4817,"day_change_pct":0.0802},{"nav_date":"2019-04-26","nav":11.4725,"day_change_pct":0.0131},{"nav_date":"2019-04-25","nav":11.471,"day_change_pct":-0.0166}],"total":750,"page":1,"page_size":250}