{"fund_details":{"scheme_code":141047,"scheme_name":"Kotak FMP Series 202-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K011N7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":12.4257,"day_change_pct":0.0048},{"nav_date":"2020-05-13","nav":12.4251,"day_change_pct":0.0072},{"nav_date":"2020-05-12","nav":12.4242,"day_change_pct":0.0048},{"nav_date":"2020-05-11","nav":12.4236,"day_change_pct":0.029},{"nav_date":"2020-05-08","nav":12.42,"day_change_pct":0.0209},{"nav_date":"2020-05-06","nav":12.4174,"day_change_pct":0.0097},{"nav_date":"2020-05-05","nav":12.4162,"day_change_pct":0.0097},{"nav_date":"2020-05-04","nav":12.415,"day_change_pct":0.0411},{"nav_date":"2020-04-30","nav":12.4099,"day_change_pct":0.0105},{"nav_date":"2020-04-29","nav":12.4086,"day_change_pct":0.0105},{"nav_date":"2020-04-28","nav":12.4073,"day_change_pct":0.0097},{"nav_date":"2020-04-27","nav":12.4061,"day_change_pct":0.0274},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4027,"day_change_pct":0.0105},{"nav_date":"2020-04-22","nav":12.4014,"day_change_pct":0.0129},{"nav_date":"2020-04-21","nav":12.3998,"day_change_pct":0.0113},{"nav_date":"2020-04-20","nav":12.3984,"day_change_pct":0.0274},{"nav_date":"2020-04-17","nav":12.395,"day_change_pct":0.0081},{"nav_date":"2020-04-16","nav":12.394,"day_change_pct":0.0113},{"nav_date":"2020-04-15","nav":12.3926,"day_change_pct":0.0218},{"nav_date":"2020-04-13","nav":12.3899,"day_change_pct":0.0436},{"nav_date":"2020-04-09","nav":12.3845,"day_change_pct":0.0065},{"nav_date":"2020-04-08","nav":12.3837,"day_change_pct":0.0081},{"nav_date":"2020-04-07","nav":12.3827,"day_change_pct":0.0355},{"nav_date":"2020-04-03","nav":12.3783,"day_change_pct":0.0275},{"nav_date":"2020-03-31","nav":12.3749,"day_change_pct":0.017},{"nav_date":"2020-03-30","nav":12.3728,"day_change_pct":0.0291},{"nav_date":"2020-03-27","nav":12.3692,"day_change_pct":0.1198},{"nav_date":"2020-03-26","nav":12.3544,"day_change_pct":0.0348},{"nav_date":"2020-03-24","nav":12.3501,"day_change_pct":-0.0178},{"nav_date":"2020-03-23","nav":12.3523,"day_change_pct":0.0016},{"nav_date":"2020-03-20","nav":12.3521,"day_change_pct":0.0065},{"nav_date":"2020-03-19","nav":12.3513,"day_change_pct":-0.0445},{"nav_date":"2020-03-18","nav":12.3568,"day_change_pct":0.0032},{"nav_date":"2020-03-17","nav":12.3564,"day_change_pct":0.0113},{"nav_date":"2020-03-16","nav":12.355,"day_change_pct":0.0413},{"nav_date":"2020-03-13","nav":12.3499,"day_change_pct":0.0049},{"nav_date":"2020-03-12","nav":12.3493,"day_change_pct":0.0049},{"nav_date":"2020-03-11","nav":12.3487,"day_change_pct":0.0275},{"nav_date":"2020-03-09","nav":12.3453,"day_change_pct":0.0462},{"nav_date":"2020-03-06","nav":12.3396,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.3377,"day_change_pct":0.0154},{"nav_date":"2020-03-04","nav":12.3358,"day_change_pct":0.0349},{"nav_date":"2020-03-03","nav":12.3315,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.3297,"day_change_pct":0.0446},{"nav_date":"2020-02-28","nav":12.3242,"day_change_pct":0.0146},{"nav_date":"2020-02-27","nav":12.3224,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.3223,"day_change_pct":0.0146},{"nav_date":"2020-02-25","nav":12.3205,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.3188,"day_change_pct":0.0577},{"nav_date":"2020-02-20","nav":12.3117,"day_change_pct":0.0276},{"nav_date":"2020-02-18","nav":12.3083,"day_change_pct":0.013},{"nav_date":"2020-02-17","nav":12.3067,"day_change_pct":0.0439},{"nav_date":"2020-02-14","nav":12.3013,"day_change_pct":0.0195},{"nav_date":"2020-02-13","nav":12.2989,"day_change_pct":0.0163},{"nav_date":"2020-02-12","nav":12.2969,"day_change_pct":0.013},{"nav_date":"2020-02-11","nav":12.2953,"day_change_pct":0.0155},{"nav_date":"2020-02-10","nav":12.2934,"day_change_pct":0.0423},{"nav_date":"2020-02-07","nav":12.2882,"day_change_pct":0.0171},{"nav_date":"2020-02-06","nav":12.2861,"day_change_pct":0.0228},{"nav_date":"2020-02-05","nav":12.2833,"day_change_pct":0.0163},{"nav_date":"2020-02-04","nav":12.2813,"day_change_pct":0.0155},{"nav_date":"2020-02-03","nav":12.2794,"day_change_pct":0.0497},{"nav_date":"2020-01-31","nav":12.2733,"day_change_pct":0.0122},{"nav_date":"2020-01-30","nav":12.2718,"day_change_pct":0.0163},{"nav_date":"2020-01-29","nav":12.2698,"day_change_pct":0.0212},{"nav_date":"2020-01-28","nav":12.2672,"day_change_pct":0.013},{"nav_date":"2020-01-27","nav":12.2656,"day_change_pct":0.0473},{"nav_date":"2020-01-24","nav":12.2598,"day_change_pct":0.0171},{"nav_date":"2020-01-23","nav":12.2577,"day_change_pct":0.0261},{"nav_date":"2020-01-22","nav":12.2545,"day_change_pct":0.0098},{"nav_date":"2020-01-21","nav":12.2533,"day_change_pct":0.0163},{"nav_date":"2020-01-20","nav":12.2513,"day_change_pct":0.0457},{"nav_date":"2020-01-17","nav":12.2457,"day_change_pct":0.0212},{"nav_date":"2020-01-16","nav":12.2431,"day_change_pct":0.0123},{"nav_date":"2020-01-15","nav":12.2416,"day_change_pct":0.0098},{"nav_date":"2020-01-14","nav":12.2404,"day_change_pct":0.0033},{"nav_date":"2020-01-13","nav":12.24,"day_change_pct":0.04},{"nav_date":"2020-01-10","nav":12.2351,"day_change_pct":0.0106},{"nav_date":"2020-01-09","nav":12.2338,"day_change_pct":0.018},{"nav_date":"2020-01-08","nav":12.2316,"day_change_pct":0.0254},{"nav_date":"2020-01-07","nav":12.2285,"day_change_pct":0.0196},{"nav_date":"2020-01-06","nav":12.2261,"day_change_pct":0.0417},{"nav_date":"2020-01-03","nav":12.221,"day_change_pct":0.0188},{"nav_date":"2020-01-02","nav":12.2187,"day_change_pct":0.0295},{"nav_date":"2020-01-01","nav":12.2151,"day_change_pct":0.027},{"nav_date":"2019-12-31","nav":12.2118,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.2101,"day_change_pct":0.0426},{"nav_date":"2019-12-27","nav":12.2049,"day_change_pct":0.0164},{"nav_date":"2019-12-26","nav":12.2029,"day_change_pct":0.0804},{"nav_date":"2019-12-20","nav":12.1931,"day_change_pct":0.0107},{"nav_date":"2019-12-19","nav":12.1918,"day_change_pct":0.0197},{"nav_date":"2019-12-18","nav":12.1894,"day_change_pct":0.0222},{"nav_date":"2019-12-17","nav":12.1867,"day_change_pct":0.0213},{"nav_date":"2019-12-16","nav":12.1841,"day_change_pct":0.0435},{"nav_date":"2019-12-13","nav":12.1788,"day_change_pct":0.0148},{"nav_date":"2019-12-12","nav":12.177,"day_change_pct":0.0255},{"nav_date":"2019-12-11","nav":12.1739,"day_change_pct":0.009},{"nav_date":"2019-12-10","nav":12.1728,"day_change_pct":0.0394},{"nav_date":"2019-12-09","nav":12.168,"day_change_pct":0.0411},{"nav_date":"2019-12-06","nav":12.163,"day_change_pct":0.0156},{"nav_date":"2019-12-05","nav":12.1611,"day_change_pct":-0.0312},{"nav_date":"2019-12-04","nav":12.1649,"day_change_pct":0.014},{"nav_date":"2019-12-03","nav":12.1632,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":12.1608,"day_change_pct":0.0477},{"nav_date":"2019-11-29","nav":12.155,"day_change_pct":0.0189},{"nav_date":"2019-11-28","nav":12.1527,"day_change_pct":0.0239},{"nav_date":"2019-11-27","nav":12.1498,"day_change_pct":0.0272},{"nav_date":"2019-11-26","nav":12.1465,"day_change_pct":0.0181},{"nav_date":"2019-11-25","nav":12.1443,"day_change_pct":0.0503},{"nav_date":"2019-11-22","nav":12.1382,"day_change_pct":0.014},{"nav_date":"2019-11-21","nav":12.1365,"day_change_pct":0.0255},{"nav_date":"2019-11-20","nav":12.1334,"day_change_pct":0.0272},{"nav_date":"2019-11-19","nav":12.1301,"day_change_pct":0.0181},{"nav_date":"2019-11-18","nav":12.1279,"day_change_pct":0.0528},{"nav_date":"2019-11-15","nav":12.1215,"day_change_pct":0.0322},{"nav_date":"2019-11-14","nav":12.1176,"day_change_pct":0.0198},{"nav_date":"2019-11-13","nav":12.1152,"day_change_pct":0.0462},{"nav_date":"2019-11-11","nav":12.1096,"day_change_pct":0.0529},{"nav_date":"2019-11-08","nav":12.1032,"day_change_pct":0.019},{"nav_date":"2019-11-07","nav":12.1009,"day_change_pct":0.0107},{"nav_date":"2019-11-06","nav":12.0996,"day_change_pct":-0.0058},{"nav_date":"2019-11-05","nav":12.1003,"day_change_pct":0.0198},{"nav_date":"2019-11-04","nav":12.0979,"day_change_pct":0.0356},{"nav_date":"2019-11-01","nav":12.0936,"day_change_pct":0.0198},{"nav_date":"2019-10-31","nav":12.0912,"day_change_pct":0.0298},{"nav_date":"2019-10-30","nav":12.0876,"day_change_pct":0.043},{"nav_date":"2019-10-29","nav":12.0824,"day_change_pct":0.0687},{"nav_date":"2019-10-25","nav":12.0741,"day_change_pct":0.0199},{"nav_date":"2019-10-24","nav":12.0717,"day_change_pct":0.0315},{"nav_date":"2019-10-23","nav":12.0679,"day_change_pct":0.0191},{"nav_date":"2019-10-22","nav":12.0656,"day_change_pct":0.063},{"nav_date":"2019-10-18","nav":12.058,"day_change_pct":0.0158},{"nav_date":"2019-10-17","nav":12.0561,"day_change_pct":0.0249},{"nav_date":"2019-10-16","nav":12.0531,"day_change_pct":0.0349},{"nav_date":"2019-10-15","nav":12.0489,"day_change_pct":0.039},{"nav_date":"2019-10-14","nav":12.0442,"day_change_pct":0.0457},{"nav_date":"2019-10-11","nav":12.0387,"day_change_pct":0.0307},{"nav_date":"2019-10-10","nav":12.035,"day_change_pct":0.0316},{"nav_date":"2019-10-09","nav":12.0312,"day_change_pct":0.0516},{"nav_date":"2019-10-07","nav":12.025,"day_change_pct":0.0699},{"nav_date":"2019-10-04","nav":12.0166,"day_change_pct":0.0225},{"nav_date":"2019-10-03","nav":12.0139,"day_change_pct":0.0516},{"nav_date":"2019-10-01","nav":12.0077,"day_change_pct":0.0533},{"nav_date":"2019-09-30","nav":12.0013,"day_change_pct":0.0892},{"nav_date":"2019-09-27","nav":11.9906,"day_change_pct":0.0167},{"nav_date":"2019-09-26","nav":11.9886,"day_change_pct":0.0125},{"nav_date":"2019-09-25","nav":11.9871,"day_change_pct":0.0217},{"nav_date":"2019-09-24","nav":11.9845,"day_change_pct":-0.0142},{"nav_date":"2019-09-23","nav":11.9862,"day_change_pct":0.0409},{"nav_date":"2019-09-20","nav":11.9813,"day_change_pct":-0.0359},{"nav_date":"2019-09-19","nav":11.9856,"day_change_pct":0.0225},{"nav_date":"2019-09-18","nav":11.9829,"day_change_pct":0.0175},{"nav_date":"2019-09-17","nav":11.9808,"day_change_pct":-0.0025},{"nav_date":"2019-09-16","nav":11.9811,"day_change_pct":0.0593},{"nav_date":"2019-09-13","nav":11.974,"day_change_pct":0.0309},{"nav_date":"2019-09-12","nav":11.9703,"day_change_pct":0.0125},{"nav_date":"2019-09-11","nav":11.9688,"day_change_pct":0.0242},{"nav_date":"2019-09-09","nav":11.9659,"day_change_pct":0.0744},{"nav_date":"2019-09-06","nav":11.957,"day_change_pct":0.0117},{"nav_date":"2019-09-05","nav":11.9556,"day_change_pct":0.0268},{"nav_date":"2019-09-04","nav":11.9524,"day_change_pct":0.0276},{"nav_date":"2019-09-03","nav":11.9491,"day_change_pct":0.0762},{"nav_date":"2019-08-30","nav":11.94,"day_change_pct":0.0235},{"nav_date":"2019-08-29","nav":11.9372,"day_change_pct":0.0142},{"nav_date":"2019-08-28","nav":11.9355,"day_change_pct":0.0285},{"nav_date":"2019-08-27","nav":11.9321,"day_change_pct":0.0478},{"nav_date":"2019-08-26","nav":11.9264,"day_change_pct":0.0864},{"nav_date":"2019-08-23","nav":11.9161,"day_change_pct":0.0302},{"nav_date":"2019-08-22","nav":11.9125,"day_change_pct":0.0134},{"nav_date":"2019-08-21","nav":11.9109,"day_change_pct":0.037},{"nav_date":"2019-08-20","nav":11.9065,"day_change_pct":0.0218},{"nav_date":"2019-08-19","nav":11.9039,"day_change_pct":0.0572},{"nav_date":"2019-08-16","nav":11.8971,"day_change_pct":0.0328},{"nav_date":"2019-08-14","nav":11.8932,"day_change_pct":0.0008},{"nav_date":"2019-08-13","nav":11.8931,"day_change_pct":0.0513},{"nav_date":"2019-08-09","nav":11.887,"day_change_pct":0.0353},{"nav_date":"2019-08-08","nav":11.8828,"day_change_pct":0.0792},{"nav_date":"2019-08-07","nav":11.8734,"day_change_pct":0.0497},{"nav_date":"2019-08-06","nav":11.8675,"day_change_pct":0.0287},{"nav_date":"2019-08-05","nav":11.8641,"day_change_pct":0.0649},{"nav_date":"2019-08-02","nav":11.8564,"day_change_pct":0.0523},{"nav_date":"2019-08-01","nav":11.8502,"day_change_pct":0.0532},{"nav_date":"2019-07-31","nav":11.8439,"day_change_pct":0.0473},{"nav_date":"2019-07-30","nav":11.8383,"day_change_pct":0.0439},{"nav_date":"2019-07-29","nav":11.8331,"day_change_pct":0.0592},{"nav_date":"2019-07-26","nav":11.8261,"day_change_pct":0.0169},{"nav_date":"2019-07-25","nav":11.8241,"day_change_pct":0.0051},{"nav_date":"2019-07-24","nav":11.8235,"day_change_pct":0.0237},{"nav_date":"2019-07-23","nav":11.8207,"day_change_pct":0.0144},{"nav_date":"2019-07-22","nav":11.819,"day_change_pct":0.0245},{"nav_date":"2019-07-19","nav":11.8161,"day_change_pct":-0.0017},{"nav_date":"2019-07-18","nav":11.8163,"day_change_pct":0.0051},{"nav_date":"2019-07-17","nav":11.8157,"day_change_pct":0.0339},{"nav_date":"2019-07-16","nav":11.8117,"day_change_pct":0.1136},{"nav_date":"2019-07-15","nav":11.7983,"day_change_pct":0.0865},{"nav_date":"2019-07-12","nav":11.7881,"day_change_pct":0.0272},{"nav_date":"2019-07-11","nav":11.7849,"day_change_pct":0.0331},{"nav_date":"2019-07-10","nav":11.781,"day_change_pct":0.0697},{"nav_date":"2019-07-09","nav":11.7728,"day_change_pct":0.0238},{"nav_date":"2019-07-08","nav":11.77,"day_change_pct":0.0876},{"nav_date":"2019-07-05","nav":11.7597,"day_change_pct":0.0545},{"nav_date":"2019-07-04","nav":11.7533,"day_change_pct":0.0332},{"nav_date":"2019-07-03","nav":11.7494,"day_change_pct":0.0494},{"nav_date":"2019-07-02","nav":11.7436,"day_change_pct":0.0247},{"nav_date":"2019-07-01","nav":11.7407,"day_change_pct":0.0639},{"nav_date":"2019-06-28","nav":11.7332,"day_change_pct":0.0273},{"nav_date":"2019-06-27","nav":11.73,"day_change_pct":0.0239},{"nav_date":"2019-06-26","nav":11.7272,"day_change_pct":-0.0136},{"nav_date":"2019-06-25","nav":11.7288,"day_change_pct":0.0128},{"nav_date":"2019-06-24","nav":11.7273,"day_change_pct":0.0572},{"nav_date":"2019-06-21","nav":11.7206,"day_change_pct":0.0043},{"nav_date":"2019-06-20","nav":11.7201,"day_change_pct":0.0179},{"nav_date":"2019-06-19","nav":11.718,"day_change_pct":0.0256},{"nav_date":"2019-06-18","nav":11.715,"day_change_pct":0.0444},{"nav_date":"2019-06-17","nav":11.7098,"day_change_pct":0.0615},{"nav_date":"2019-06-14","nav":11.7026,"day_change_pct":0.0291},{"nav_date":"2019-06-13","nav":11.6992,"day_change_pct":0.0162},{"nav_date":"2019-06-12","nav":11.6973,"day_change_pct":0.0239},{"nav_date":"2019-06-11","nav":11.6945,"day_change_pct":0.0009},{"nav_date":"2019-06-10","nav":11.6944,"day_change_pct":0.0376},{"nav_date":"2019-06-07","nav":11.69,"day_change_pct":-0.0402},{"nav_date":"2019-06-06","nav":11.6947,"day_change_pct":0.0479},{"nav_date":"2019-06-04","nav":11.6891,"day_change_pct":0.0077},{"nav_date":"2019-06-03","nav":11.6882,"day_change_pct":0.1234},{"nav_date":"2019-05-31","nav":11.6738,"day_change_pct":0.0651},{"nav_date":"2019-05-30","nav":11.6662,"day_change_pct":0.0154},{"nav_date":"2019-05-29","nav":11.6644,"day_change_pct":0.0334},{"nav_date":"2019-05-28","nav":11.6605,"day_change_pct":0.0266},{"nav_date":"2019-05-27","nav":11.6574,"day_change_pct":0.0927},{"nav_date":"2019-05-24","nav":11.6466,"day_change_pct":0.0352},{"nav_date":"2019-05-23","nav":11.6425,"day_change_pct":0.0851},{"nav_date":"2019-05-22","nav":11.6326,"day_change_pct":0.0258},{"nav_date":"2019-05-21","nav":11.6296,"day_change_pct":0.0344},{"nav_date":"2019-05-20","nav":11.6256,"day_change_pct":0.099},{"nav_date":"2019-05-17","nav":11.6141,"day_change_pct":0.037},{"nav_date":"2019-05-16","nav":11.6098,"day_change_pct":0.0552},{"nav_date":"2019-05-15","nav":11.6034,"day_change_pct":0.0267},{"nav_date":"2019-05-14","nav":11.6003,"day_change_pct":0.0569},{"nav_date":"2019-05-13","nav":11.5937,"day_change_pct":0.0596},{"nav_date":"2019-05-10","nav":11.5868,"day_change_pct":0.0371},{"nav_date":"2019-05-09","nav":11.5825,"day_change_pct":0.0207},{"nav_date":"2019-05-08","nav":11.5801,"day_change_pct":0.032},{"nav_date":"2019-05-07","nav":11.5764,"day_change_pct":0.0354},{"nav_date":"2019-05-06","nav":11.5723,"day_change_pct":0.0752},{"nav_date":"2019-05-03","nav":11.5636,"day_change_pct":-0.0156},{"nav_date":"2019-05-02","nav":11.5654,"day_change_pct":0.0216},{"nav_date":"2019-04-30","nav":11.5629,"day_change_pct":0.084},{"nav_date":"2019-04-26","nav":11.5532,"day_change_pct":0.0139},{"nav_date":"2019-04-25","nav":11.5516,"day_change_pct":-0.0164}],"total":750,"page":1,"page_size":250}