{"fund_details":{"scheme_code":141043,"scheme_name":"Franklin India Fixed Maturity Plans - Series 1 - Plan A (1108 days) - Growth - Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01LV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2020-04-08","nav":12.3755,"day_change_pct":0.0065},{"nav_date":"2020-04-07","nav":12.3747,"day_change_pct":0.0477},{"nav_date":"2020-04-03","nav":12.3688,"day_change_pct":0.0688},{"nav_date":"2020-03-31","nav":12.3603,"day_change_pct":0.0356},{"nav_date":"2020-03-30","nav":12.3559,"day_change_pct":0.0138},{"nav_date":"2020-03-27","nav":12.3542,"day_change_pct":0.0113},{"nav_date":"2020-03-26","nav":12.3528,"day_change_pct":0.013},{"nav_date":"2020-03-24","nav":12.3512,"day_change_pct":-0.0024},{"nav_date":"2020-03-23","nav":12.3515,"day_change_pct":0.0308},{"nav_date":"2020-03-20","nav":12.3477,"day_change_pct":0.0105},{"nav_date":"2020-03-19","nav":12.3464,"day_change_pct":0.0057},{"nav_date":"2020-03-18","nav":12.3457,"day_change_pct":0.013},{"nav_date":"2020-03-17","nav":12.3441,"day_change_pct":0.0122},{"nav_date":"2020-03-16","nav":12.3426,"day_change_pct":0.0397},{"nav_date":"2020-03-13","nav":12.3377,"day_change_pct":0.013},{"nav_date":"2020-03-12","nav":12.3361,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.3345,"day_change_pct":0.0268},{"nav_date":"2020-03-09","nav":12.3312,"day_change_pct":0.0389},{"nav_date":"2020-03-06","nav":12.3264,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":12.3247,"day_change_pct":0.0138},{"nav_date":"2020-03-04","nav":12.323,"day_change_pct":0.0195},{"nav_date":"2020-03-03","nav":12.3206,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":12.3189,"day_change_pct":0.0439},{"nav_date":"2020-02-28","nav":12.3135,"day_change_pct":0.0179},{"nav_date":"2020-02-27","nav":12.3113,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":12.3107,"day_change_pct":0.0146},{"nav_date":"2020-02-25","nav":12.3089,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.3072,"day_change_pct":0.0577},{"nav_date":"2020-02-20","nav":12.3001,"day_change_pct":0.0285},{"nav_date":"2020-02-18","nav":12.2966,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.2949,"day_change_pct":0.0431},{"nav_date":"2020-02-14","nav":12.2896,"day_change_pct":0.0146},{"nav_date":"2020-02-13","nav":12.2878,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":12.286,"day_change_pct":0.0155},{"nav_date":"2020-02-11","nav":12.2841,"day_change_pct":0.0179},{"nav_date":"2020-02-10","nav":12.2819,"day_change_pct":0.0424},{"nav_date":"2020-02-07","nav":12.2767,"day_change_pct":0.0155},{"nav_date":"2020-02-06","nav":12.2748,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":12.273,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":12.2712,"day_change_pct":0.0122},{"nav_date":"2020-02-03","nav":12.2697,"day_change_pct":0.0432},{"nav_date":"2020-01-31","nav":12.2644,"day_change_pct":0.013},{"nav_date":"2020-01-30","nav":12.2628,"day_change_pct":0.0188},{"nav_date":"2020-01-29","nav":12.2605,"day_change_pct":0.0131},{"nav_date":"2020-01-28","nav":12.2589,"day_change_pct":0.0131},{"nav_date":"2020-01-27","nav":12.2573,"day_change_pct":0.0482},{"nav_date":"2020-01-24","nav":12.2514,"day_change_pct":0.0163},{"nav_date":"2020-01-23","nav":12.2494,"day_change_pct":0.0163},{"nav_date":"2020-01-22","nav":12.2474,"day_change_pct":0.0114},{"nav_date":"2020-01-21","nav":12.246,"day_change_pct":0.0147},{"nav_date":"2020-01-20","nav":12.2442,"day_change_pct":0.0441},{"nav_date":"2020-01-17","nav":12.2388,"day_change_pct":0.0163},{"nav_date":"2020-01-16","nav":12.2368,"day_change_pct":0.0123},{"nav_date":"2020-01-15","nav":12.2353,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":12.2337,"day_change_pct":0.0057},{"nav_date":"2020-01-13","nav":12.233,"day_change_pct":0.0376},{"nav_date":"2020-01-10","nav":12.2284,"day_change_pct":0.0074},{"nav_date":"2020-01-09","nav":12.2275,"day_change_pct":0.0115},{"nav_date":"2020-01-08","nav":12.2261,"day_change_pct":0.0155},{"nav_date":"2020-01-07","nav":12.2242,"day_change_pct":0.0245},{"nav_date":"2020-01-06","nav":12.2212,"day_change_pct":0.036},{"nav_date":"2020-01-03","nav":12.2168,"day_change_pct":0.0196},{"nav_date":"2020-01-02","nav":12.2144,"day_change_pct":0.0287},{"nav_date":"2020-01-01","nav":12.2109,"day_change_pct":0.027},{"nav_date":"2019-12-31","nav":12.2076,"day_change_pct":0.0131},{"nav_date":"2019-12-30","nav":12.206,"day_change_pct":0.0426},{"nav_date":"2019-12-27","nav":12.2008,"day_change_pct":0.0197},{"nav_date":"2019-12-26","nav":12.1984,"day_change_pct":0.082},{"nav_date":"2019-12-20","nav":12.1884,"day_change_pct":0.009},{"nav_date":"2019-12-19","nav":12.1873,"day_change_pct":0.0222},{"nav_date":"2019-12-18","nav":12.1846,"day_change_pct":0.0189},{"nav_date":"2019-12-17","nav":12.1823,"day_change_pct":0.014},{"nav_date":"2019-12-16","nav":12.1806,"day_change_pct":0.0435},{"nav_date":"2019-12-13","nav":12.1753,"day_change_pct":0.0214},{"nav_date":"2019-12-12","nav":12.1727,"day_change_pct":0.0189},{"nav_date":"2019-12-11","nav":12.1704,"day_change_pct":0.0049},{"nav_date":"2019-12-10","nav":12.1698,"day_change_pct":0.0403},{"nav_date":"2019-12-09","nav":12.1649,"day_change_pct":0.0526},{"nav_date":"2019-12-06","nav":12.1585,"day_change_pct":0.0156},{"nav_date":"2019-12-05","nav":12.1566,"day_change_pct":-0.0263},{"nav_date":"2019-12-04","nav":12.1598,"day_change_pct":0.014},{"nav_date":"2019-12-03","nav":12.1581,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":12.1557,"day_change_pct":0.0469},{"nav_date":"2019-11-29","nav":12.15,"day_change_pct":0.0231},{"nav_date":"2019-11-28","nav":12.1472,"day_change_pct":0.0181},{"nav_date":"2019-11-27","nav":12.145,"day_change_pct":0.0272},{"nav_date":"2019-11-26","nav":12.1417,"day_change_pct":0.0173},{"nav_date":"2019-11-25","nav":12.1396,"day_change_pct":0.0478},{"nav_date":"2019-11-22","nav":12.1338,"day_change_pct":0.0033},{"nav_date":"2019-11-21","nav":12.1334,"day_change_pct":0.0239},{"nav_date":"2019-11-20","nav":12.1305,"day_change_pct":0.0247},{"nav_date":"2019-11-19","nav":12.1275,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":12.1259,"day_change_pct":0.0503},{"nav_date":"2019-11-15","nav":12.1198,"day_change_pct":0.0322},{"nav_date":"2019-11-14","nav":12.1159,"day_change_pct":0.0107},{"nav_date":"2019-11-13","nav":12.1146,"day_change_pct":0.0496},{"nav_date":"2019-11-11","nav":12.1086,"day_change_pct":0.062},{"nav_date":"2019-11-08","nav":12.1011,"day_change_pct":0.0157},{"nav_date":"2019-11-07","nav":12.0992,"day_change_pct":-0.0025},{"nav_date":"2019-11-06","nav":12.0995,"day_change_pct":-0.0116},{"nav_date":"2019-11-05","nav":12.1009,"day_change_pct":0.0174},{"nav_date":"2019-11-04","nav":12.0988,"day_change_pct":0.0438},{"nav_date":"2019-11-01","nav":12.0935,"day_change_pct":0.024},{"nav_date":"2019-10-31","nav":12.0906,"day_change_pct":0.0256},{"nav_date":"2019-10-30","nav":12.0875,"day_change_pct":0.0604},{"nav_date":"2019-10-29","nav":12.0802,"day_change_pct":0.063},{"nav_date":"2019-10-25","nav":12.0726,"day_change_pct":0.0182},{"nav_date":"2019-10-24","nav":12.0704,"day_change_pct":0.0348},{"nav_date":"2019-10-23","nav":12.0662,"day_change_pct":0.0182},{"nav_date":"2019-10-22","nav":12.064,"day_change_pct":0.0672},{"nav_date":"2019-10-18","nav":12.0559,"day_change_pct":0.0174},{"nav_date":"2019-10-17","nav":12.0538,"day_change_pct":0.0216},{"nav_date":"2019-10-16","nav":12.0512,"day_change_pct":0.0324},{"nav_date":"2019-10-15","nav":12.0473,"day_change_pct":0.0241},{"nav_date":"2019-10-14","nav":12.0444,"day_change_pct":0.0457},{"nav_date":"2019-10-11","nav":12.0389,"day_change_pct":0.0374},{"nav_date":"2019-10-10","nav":12.0344,"day_change_pct":0.0308},{"nav_date":"2019-10-09","nav":12.0307,"day_change_pct":0.0424},{"nav_date":"2019-10-07","nav":12.0256,"day_change_pct":0.0682},{"nav_date":"2019-10-04","nav":12.0174,"day_change_pct":0.0283},{"nav_date":"2019-10-03","nav":12.014,"day_change_pct":0.0483},{"nav_date":"2019-10-01","nav":12.0082,"day_change_pct":0.0617},{"nav_date":"2019-09-30","nav":12.0008,"day_change_pct":0.0926},{"nav_date":"2019-09-27","nav":11.9897,"day_change_pct":0.0158},{"nav_date":"2019-09-26","nav":11.9878,"day_change_pct":0.0309},{"nav_date":"2019-09-25","nav":11.9841,"day_change_pct":0.02},{"nav_date":"2019-09-24","nav":11.9817,"day_change_pct":-0.0092},{"nav_date":"2019-09-23","nav":11.9828,"day_change_pct":0.0559},{"nav_date":"2019-09-20","nav":11.9761,"day_change_pct":-0.0567},{"nav_date":"2019-09-19","nav":11.9829,"day_change_pct":0.0209},{"nav_date":"2019-09-18","nav":11.9804,"day_change_pct":0.0259},{"nav_date":"2019-09-17","nav":11.9773,"day_change_pct":-0.0092},{"nav_date":"2019-09-16","nav":11.9784,"day_change_pct":0.0702},{"nav_date":"2019-09-13","nav":11.97,"day_change_pct":0.0267},{"nav_date":"2019-09-12","nav":11.9668,"day_change_pct":0.0125},{"nav_date":"2019-09-11","nav":11.9653,"day_change_pct":0.0326},{"nav_date":"2019-09-09","nav":11.9614,"day_change_pct":0.0669},{"nav_date":"2019-09-06","nav":11.9534,"day_change_pct":0.0067},{"nav_date":"2019-09-05","nav":11.9526,"day_change_pct":0.0201},{"nav_date":"2019-09-04","nav":11.9502,"day_change_pct":0.0293},{"nav_date":"2019-09-03","nav":11.9467,"day_change_pct":0.0695},{"nav_date":"2019-08-30","nav":11.9384,"day_change_pct":0.031},{"nav_date":"2019-08-29","nav":11.9347,"day_change_pct":0.0184},{"nav_date":"2019-08-28","nav":11.9325,"day_change_pct":0.036},{"nav_date":"2019-08-27","nav":11.9282,"day_change_pct":0.0394},{"nav_date":"2019-08-26","nav":11.9235,"day_change_pct":0.0814},{"nav_date":"2019-08-23","nav":11.9138,"day_change_pct":0.0378},{"nav_date":"2019-08-22","nav":11.9093,"day_change_pct":0.0118},{"nav_date":"2019-08-21","nav":11.9079,"day_change_pct":0.0361},{"nav_date":"2019-08-20","nav":11.9036,"day_change_pct":0.0193},{"nav_date":"2019-08-19","nav":11.9013,"day_change_pct":0.0622},{"nav_date":"2019-08-16","nav":11.8939,"day_change_pct":0.0345},{"nav_date":"2019-08-14","nav":11.8898,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.8899,"day_change_pct":0.0513},{"nav_date":"2019-08-09","nav":11.8838,"day_change_pct":0.0354},{"nav_date":"2019-08-08","nav":11.8796,"day_change_pct":0.0952},{"nav_date":"2019-08-07","nav":11.8683,"day_change_pct":0.0582},{"nav_date":"2019-08-06","nav":11.8614,"day_change_pct":0.0118},{"nav_date":"2019-08-05","nav":11.86,"day_change_pct":0.0709},{"nav_date":"2019-08-02","nav":11.8516,"day_change_pct":0.0591},{"nav_date":"2019-08-01","nav":11.8446,"day_change_pct":0.0879},{"nav_date":"2019-07-31","nav":11.8342,"day_change_pct":0.0423},{"nav_date":"2019-07-30","nav":11.8292,"day_change_pct":0.0541},{"nav_date":"2019-07-29","nav":11.8228,"day_change_pct":0.0423},{"nav_date":"2019-07-26","nav":11.8178,"day_change_pct":0.0135},{"nav_date":"2019-07-25","nav":11.8162,"day_change_pct":0.0169},{"nav_date":"2019-07-24","nav":11.8142,"day_change_pct":0.0229},{"nav_date":"2019-07-23","nav":11.8115,"day_change_pct":-0.0008},{"nav_date":"2019-07-22","nav":11.8116,"day_change_pct":0.0364},{"nav_date":"2019-07-19","nav":11.8073,"day_change_pct":-0.0076},{"nav_date":"2019-07-18","nav":11.8082,"day_change_pct":0.0152},{"nav_date":"2019-07-17","nav":11.8064,"day_change_pct":0.0356},{"nav_date":"2019-07-16","nav":11.8022,"day_change_pct":0.0924},{"nav_date":"2019-07-15","nav":11.7913,"day_change_pct":0.073},{"nav_date":"2019-07-12","nav":11.7827,"day_change_pct":0.0323},{"nav_date":"2019-07-11","nav":11.7789,"day_change_pct":0.034},{"nav_date":"2019-07-10","nav":11.7749,"day_change_pct":0.0841},{"nav_date":"2019-07-09","nav":11.765,"day_change_pct":0.0289},{"nav_date":"2019-07-08","nav":11.7616,"day_change_pct":0.0928},{"nav_date":"2019-07-05","nav":11.7507,"day_change_pct":0.0366},{"nav_date":"2019-07-04","nav":11.7464,"day_change_pct":0.0298},{"nav_date":"2019-07-03","nav":11.7429,"day_change_pct":0.0665},{"nav_date":"2019-07-02","nav":11.7351,"day_change_pct":0.0162},{"nav_date":"2019-07-01","nav":11.7332,"day_change_pct":0.0751},{"nav_date":"2019-06-28","nav":11.7244,"day_change_pct":0.0264},{"nav_date":"2019-06-27","nav":11.7213,"day_change_pct":0.0384},{"nav_date":"2019-06-26","nav":11.7168,"day_change_pct":-0.0239},{"nav_date":"2019-06-25","nav":11.7196,"day_change_pct":0.0094},{"nav_date":"2019-06-24","nav":11.7185,"day_change_pct":0.0504},{"nav_date":"2019-06-21","nav":11.7126,"day_change_pct":0.0034},{"nav_date":"2019-06-20","nav":11.7122,"day_change_pct":0.0256},{"nav_date":"2019-06-19","nav":11.7092,"day_change_pct":0.0154},{"nav_date":"2019-06-18","nav":11.7074,"day_change_pct":0.0402},{"nav_date":"2019-06-17","nav":11.7027,"day_change_pct":0.0735},{"nav_date":"2019-06-14","nav":11.6941,"day_change_pct":0.0239},{"nav_date":"2019-06-13","nav":11.6913,"day_change_pct":0.0051},{"nav_date":"2019-06-12","nav":11.6907,"day_change_pct":0.018},{"nav_date":"2019-06-11","nav":11.6886,"day_change_pct":0.0009},{"nav_date":"2019-06-10","nav":11.6885,"day_change_pct":0.0385},{"nav_date":"2019-06-07","nav":11.684,"day_change_pct":-0.0342},{"nav_date":"2019-06-06","nav":11.688,"day_change_pct":0.0505},{"nav_date":"2019-06-04","nav":11.6821,"day_change_pct":0.0231},{"nav_date":"2019-06-03","nav":11.6794,"day_change_pct":0.1174},{"nav_date":"2019-05-31","nav":11.6657,"day_change_pct":0.0618},{"nav_date":"2019-05-30","nav":11.6585,"day_change_pct":0.0506},{"nav_date":"2019-05-29","nav":11.6526,"day_change_pct":0.024},{"nav_date":"2019-05-28","nav":11.6498,"day_change_pct":0.0309},{"nav_date":"2019-05-27","nav":11.6462,"day_change_pct":0.0928},{"nav_date":"2019-05-24","nav":11.6354,"day_change_pct":0.0404},{"nav_date":"2019-05-23","nav":11.6307,"day_change_pct":0.0817},{"nav_date":"2019-05-22","nav":11.6212,"day_change_pct":0.0232},{"nav_date":"2019-05-21","nav":11.6185,"day_change_pct":0.0215},{"nav_date":"2019-05-20","nav":11.616,"day_change_pct":0.1043},{"nav_date":"2019-05-17","nav":11.6039,"day_change_pct":0.0552},{"nav_date":"2019-05-16","nav":11.5975,"day_change_pct":0.0587},{"nav_date":"2019-05-15","nav":11.5907,"day_change_pct":0.0276},{"nav_date":"2019-05-14","nav":11.5875,"day_change_pct":0.0449},{"nav_date":"2019-05-13","nav":11.5823,"day_change_pct":0.0492},{"nav_date":"2019-05-10","nav":11.5766,"day_change_pct":0.0423},{"nav_date":"2019-05-09","nav":11.5717,"day_change_pct":0.0233},{"nav_date":"2019-05-08","nav":11.569,"day_change_pct":0.0363},{"nav_date":"2019-05-07","nav":11.5648,"day_change_pct":0.0441},{"nav_date":"2019-05-06","nav":11.5597,"day_change_pct":0.0883},{"nav_date":"2019-05-03","nav":11.5495,"day_change_pct":-0.026},{"nav_date":"2019-05-02","nav":11.5525,"day_change_pct":0.0329},{"nav_date":"2019-04-30","nav":11.5487,"day_change_pct":0.0719},{"nav_date":"2019-04-26","nav":11.5404,"day_change_pct":0.0052},{"nav_date":"2019-04-25","nav":11.5398,"day_change_pct":0.0017},{"nav_date":"2019-04-24","nav":11.5396,"day_change_pct":-0.0615},{"nav_date":"2019-04-23","nav":11.5467,"day_change_pct":0.0},{"nav_date":"2019-04-22","nav":11.5467,"day_change_pct":0.0546},{"nav_date":"2019-04-18","nav":11.5404,"day_change_pct":0.0277},{"nav_date":"2019-04-16","nav":11.5372,"day_change_pct":0.0355},{"nav_date":"2019-04-15","nav":11.5331,"day_change_pct":0.0199},{"nav_date":"2019-04-12","nav":11.5308,"day_change_pct":0.0026},{"nav_date":"2019-04-11","nav":11.5305,"day_change_pct":0.0061},{"nav_date":"2019-04-10","nav":11.5298,"day_change_pct":0.0217},{"nav_date":"2019-04-09","nav":11.5273,"day_change_pct":-0.0252},{"nav_date":"2019-04-08","nav":11.5302,"day_change_pct":0.0295},{"nav_date":"2019-04-05","nav":11.5268,"day_change_pct":0.0017},{"nav_date":"2019-04-04","nav":11.5266,"day_change_pct":-0.0217},{"nav_date":"2019-04-03","nav":11.5291,"day_change_pct":0.0338},{"nav_date":"2019-04-02","nav":11.5252,"day_change_pct":0.2383},{"nav_date":"2019-03-29","nav":11.4978,"day_change_pct":0.1847},{"nav_date":"2019-03-28","nav":11.4766,"day_change_pct":0.0279},{"nav_date":"2019-03-27","nav":11.4734,"day_change_pct":0.0349},{"nav_date":"2019-03-26","nav":11.4694,"day_change_pct":0.0192},{"nav_date":"2019-03-25","nav":11.4672,"day_change_pct":0.0654},{"nav_date":"2019-03-22","nav":11.4597,"day_change_pct":0.0192}],"total":730,"page":1,"page_size":250}