{"fund_details":{"scheme_code":141041,"scheme_name":"Franklin India Fixed Maturity Plans - Series 1 - Plan A (1108 days) - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01LT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2020-04-08","nav":10.0573,"day_change_pct":0.006},{"nav_date":"2020-04-07","nav":10.0567,"day_change_pct":0.0478},{"nav_date":"2020-04-03","nav":10.0519,"day_change_pct":0.0687},{"nav_date":"2020-03-31","nav":10.045,"day_change_pct":0.0359},{"nav_date":"2020-03-30","nav":10.0414,"day_change_pct":-5.8463},{"nav_date":"2020-03-27","nav":10.6649,"day_change_pct":0.0122},{"nav_date":"2020-03-26","nav":10.6636,"day_change_pct":0.0122},{"nav_date":"2020-03-24","nav":10.6623,"day_change_pct":-0.0019},{"nav_date":"2020-03-23","nav":10.6625,"day_change_pct":0.03},{"nav_date":"2020-03-20","nav":10.6593,"day_change_pct":0.0113},{"nav_date":"2020-03-19","nav":10.6581,"day_change_pct":0.0056},{"nav_date":"2020-03-18","nav":10.6575,"day_change_pct":0.0131},{"nav_date":"2020-03-17","nav":10.6561,"day_change_pct":0.0122},{"nav_date":"2020-03-16","nav":10.6548,"day_change_pct":0.0394},{"nav_date":"2020-03-13","nav":10.6506,"day_change_pct":0.0131},{"nav_date":"2020-03-12","nav":10.6492,"day_change_pct":0.0131},{"nav_date":"2020-03-11","nav":10.6478,"day_change_pct":0.0272},{"nav_date":"2020-03-09","nav":10.6449,"day_change_pct":0.0385},{"nav_date":"2020-03-06","nav":10.6408,"day_change_pct":0.0141},{"nav_date":"2020-03-05","nav":10.6393,"day_change_pct":0.0141},{"nav_date":"2020-03-04","nav":10.6378,"day_change_pct":0.0188},{"nav_date":"2020-03-03","nav":10.6358,"day_change_pct":0.0141},{"nav_date":"2020-03-02","nav":10.6343,"day_change_pct":0.0442},{"nav_date":"2020-02-28","nav":10.6296,"day_change_pct":0.0179},{"nav_date":"2020-02-27","nav":10.6277,"day_change_pct":0.0047},{"nav_date":"2020-02-26","nav":10.6272,"day_change_pct":0.0141},{"nav_date":"2020-02-25","nav":10.6257,"day_change_pct":0.0141},{"nav_date":"2020-02-24","nav":10.6242,"day_change_pct":0.0584},{"nav_date":"2020-02-20","nav":10.618,"day_change_pct":0.0283},{"nav_date":"2020-02-18","nav":10.615,"day_change_pct":0.0141},{"nav_date":"2020-02-17","nav":10.6135,"day_change_pct":0.0434},{"nav_date":"2020-02-14","nav":10.6089,"day_change_pct":0.0141},{"nav_date":"2020-02-13","nav":10.6074,"day_change_pct":0.0141},{"nav_date":"2020-02-12","nav":10.6059,"day_change_pct":0.016},{"nav_date":"2020-02-11","nav":10.6042,"day_change_pct":0.0179},{"nav_date":"2020-02-10","nav":10.6023,"day_change_pct":0.0434},{"nav_date":"2020-02-07","nav":10.5977,"day_change_pct":0.0151},{"nav_date":"2020-02-06","nav":10.5961,"day_change_pct":0.0142},{"nav_date":"2020-02-05","nav":10.5946,"day_change_pct":0.0151},{"nav_date":"2020-02-04","nav":10.593,"day_change_pct":0.0123},{"nav_date":"2020-02-03","nav":10.5917,"day_change_pct":0.0434},{"nav_date":"2020-01-31","nav":10.5871,"day_change_pct":0.0132},{"nav_date":"2020-01-30","nav":10.5857,"day_change_pct":0.0189},{"nav_date":"2020-01-29","nav":10.5837,"day_change_pct":0.0132},{"nav_date":"2020-01-28","nav":10.5823,"day_change_pct":0.0123},{"nav_date":"2020-01-27","nav":10.581,"day_change_pct":0.0482},{"nav_date":"2020-01-24","nav":10.5759,"day_change_pct":0.017},{"nav_date":"2020-01-23","nav":10.5741,"day_change_pct":0.017},{"nav_date":"2020-01-22","nav":10.5723,"day_change_pct":0.0104},{"nav_date":"2020-01-21","nav":10.5712,"day_change_pct":0.0151},{"nav_date":"2020-01-20","nav":10.5696,"day_change_pct":0.0445},{"nav_date":"2020-01-17","nav":10.5649,"day_change_pct":0.0161},{"nav_date":"2020-01-16","nav":10.5632,"day_change_pct":0.0123},{"nav_date":"2020-01-15","nav":10.5619,"day_change_pct":0.0133},{"nav_date":"2020-01-14","nav":10.5605,"day_change_pct":0.0057},{"nav_date":"2020-01-13","nav":10.5599,"day_change_pct":0.0379},{"nav_date":"2020-01-10","nav":10.5559,"day_change_pct":0.0066},{"nav_date":"2020-01-09","nav":10.5552,"day_change_pct":0.0114},{"nav_date":"2020-01-08","nav":10.554,"day_change_pct":0.0161},{"nav_date":"2020-01-07","nav":10.5523,"day_change_pct":0.0246},{"nav_date":"2020-01-06","nav":10.5497,"day_change_pct":0.036},{"nav_date":"2020-01-03","nav":10.5459,"day_change_pct":0.0199},{"nav_date":"2020-01-02","nav":10.5438,"day_change_pct":0.0294},{"nav_date":"2020-01-01","nav":10.5407,"day_change_pct":0.0266},{"nav_date":"2019-12-31","nav":10.5379,"day_change_pct":0.0123},{"nav_date":"2019-12-30","nav":10.5366,"day_change_pct":0.0437},{"nav_date":"2019-12-27","nav":10.532,"day_change_pct":0.0199},{"nav_date":"2019-12-26","nav":10.5299,"day_change_pct":0.0817},{"nav_date":"2019-12-20","nav":10.5213,"day_change_pct":0.0086},{"nav_date":"2019-12-19","nav":10.5204,"day_change_pct":0.0228},{"nav_date":"2019-12-18","nav":10.518,"day_change_pct":0.0181},{"nav_date":"2019-12-17","nav":10.5161,"day_change_pct":0.0152},{"nav_date":"2019-12-16","nav":10.5145,"day_change_pct":0.0428},{"nav_date":"2019-12-13","nav":10.51,"day_change_pct":0.0219},{"nav_date":"2019-12-12","nav":10.5077,"day_change_pct":0.019},{"nav_date":"2019-12-11","nav":10.5057,"day_change_pct":0.0048},{"nav_date":"2019-12-10","nav":10.5052,"day_change_pct":0.0409},{"nav_date":"2019-12-09","nav":10.5009,"day_change_pct":0.0534},{"nav_date":"2019-12-06","nav":10.4953,"day_change_pct":0.0152},{"nav_date":"2019-12-05","nav":10.4937,"day_change_pct":-0.0257},{"nav_date":"2019-12-04","nav":10.4964,"day_change_pct":0.0133},{"nav_date":"2019-12-03","nav":10.495,"day_change_pct":0.02},{"nav_date":"2019-12-02","nav":10.4929,"day_change_pct":0.0467},{"nav_date":"2019-11-29","nav":10.488,"day_change_pct":0.0229},{"nav_date":"2019-11-28","nav":10.4856,"day_change_pct":0.0181},{"nav_date":"2019-11-27","nav":10.4837,"day_change_pct":0.0277},{"nav_date":"2019-11-26","nav":10.4808,"day_change_pct":0.0162},{"nav_date":"2019-11-25","nav":10.4791,"day_change_pct":0.0477},{"nav_date":"2019-11-22","nav":10.4741,"day_change_pct":0.0038},{"nav_date":"2019-11-21","nav":10.4737,"day_change_pct":0.0239},{"nav_date":"2019-11-20","nav":10.4712,"day_change_pct":0.0248},{"nav_date":"2019-11-19","nav":10.4686,"day_change_pct":0.0134},{"nav_date":"2019-11-18","nav":10.4672,"day_change_pct":0.0507},{"nav_date":"2019-11-15","nav":10.4619,"day_change_pct":0.0316},{"nav_date":"2019-11-14","nav":10.4586,"day_change_pct":0.0105},{"nav_date":"2019-11-13","nav":10.4575,"day_change_pct":0.0497},{"nav_date":"2019-11-11","nav":10.4523,"day_change_pct":0.0622},{"nav_date":"2019-11-08","nav":10.4458,"day_change_pct":0.0153},{"nav_date":"2019-11-07","nav":10.4442,"day_change_pct":-0.0029},{"nav_date":"2019-11-06","nav":10.4445,"day_change_pct":-0.0115},{"nav_date":"2019-11-05","nav":10.4457,"day_change_pct":0.0172},{"nav_date":"2019-11-04","nav":10.4439,"day_change_pct":0.0441},{"nav_date":"2019-11-01","nav":10.4393,"day_change_pct":0.024},{"nav_date":"2019-10-31","nav":10.4368,"day_change_pct":0.0259},{"nav_date":"2019-10-30","nav":10.4341,"day_change_pct":0.0604},{"nav_date":"2019-10-29","nav":10.4278,"day_change_pct":0.0624},{"nav_date":"2019-10-25","nav":10.4213,"day_change_pct":0.0182},{"nav_date":"2019-10-24","nav":10.4194,"day_change_pct":0.0346},{"nav_date":"2019-10-23","nav":10.4158,"day_change_pct":0.0182},{"nav_date":"2019-10-22","nav":10.4139,"day_change_pct":0.0673},{"nav_date":"2019-10-18","nav":10.4069,"day_change_pct":0.0173},{"nav_date":"2019-10-17","nav":10.4051,"day_change_pct":0.0221},{"nav_date":"2019-10-16","nav":10.4028,"day_change_pct":0.0327},{"nav_date":"2019-10-15","nav":10.3994,"day_change_pct":0.0231},{"nav_date":"2019-10-14","nav":10.397,"day_change_pct":0.0462},{"nav_date":"2019-10-11","nav":10.3922,"day_change_pct":0.0375},{"nav_date":"2019-10-10","nav":10.3883,"day_change_pct":0.0308},{"nav_date":"2019-10-09","nav":10.3851,"day_change_pct":0.0424},{"nav_date":"2019-10-07","nav":10.3807,"day_change_pct":0.0684},{"nav_date":"2019-10-04","nav":10.3736,"day_change_pct":0.028},{"nav_date":"2019-10-03","nav":10.3707,"day_change_pct":0.0482},{"nav_date":"2019-10-01","nav":10.3657,"day_change_pct":0.0618},{"nav_date":"2019-09-30","nav":10.3593,"day_change_pct":0.0928},{"nav_date":"2019-09-27","nav":10.3497,"day_change_pct":0.0155},{"nav_date":"2019-09-26","nav":10.3481,"day_change_pct":0.0309},{"nav_date":"2019-09-25","nav":10.3449,"day_change_pct":0.0203},{"nav_date":"2019-09-24","nav":10.3428,"day_change_pct":-0.0087},{"nav_date":"2019-09-23","nav":10.3437,"day_change_pct":0.0561},{"nav_date":"2019-09-20","nav":10.3379,"day_change_pct":-0.057},{"nav_date":"2019-09-19","nav":10.3438,"day_change_pct":0.0213},{"nav_date":"2019-09-18","nav":10.3416,"day_change_pct":0.0251},{"nav_date":"2019-09-17","nav":10.339,"day_change_pct":-0.0087},{"nav_date":"2019-09-16","nav":10.3399,"day_change_pct":0.0697},{"nav_date":"2019-09-13","nav":10.3327,"day_change_pct":0.0271},{"nav_date":"2019-09-12","nav":10.3299,"day_change_pct":0.0126},{"nav_date":"2019-09-11","nav":10.3286,"day_change_pct":0.032},{"nav_date":"2019-09-09","nav":10.3253,"day_change_pct":0.0678},{"nav_date":"2019-09-06","nav":10.3183,"day_change_pct":0.0058},{"nav_date":"2019-09-05","nav":10.3177,"day_change_pct":0.0204},{"nav_date":"2019-09-04","nav":10.3156,"day_change_pct":0.0301},{"nav_date":"2019-09-03","nav":10.3125,"day_change_pct":0.0689},{"nav_date":"2019-08-30","nav":10.3054,"day_change_pct":0.0311},{"nav_date":"2019-08-29","nav":10.3022,"day_change_pct":0.0184},{"nav_date":"2019-08-28","nav":10.3003,"day_change_pct":0.0359},{"nav_date":"2019-08-27","nav":10.2966,"day_change_pct":0.0398},{"nav_date":"2019-08-26","nav":10.2925,"day_change_pct":0.0807},{"nav_date":"2019-08-23","nav":10.2842,"day_change_pct":0.0389},{"nav_date":"2019-08-22","nav":10.2802,"day_change_pct":0.0107},{"nav_date":"2019-08-21","nav":10.2791,"day_change_pct":0.037},{"nav_date":"2019-08-20","nav":10.2753,"day_change_pct":0.0195},{"nav_date":"2019-08-19","nav":10.2733,"day_change_pct":0.0614},{"nav_date":"2019-08-16","nav":10.267,"day_change_pct":0.0351},{"nav_date":"2019-08-14","nav":10.2634,"day_change_pct":-0.001},{"nav_date":"2019-08-13","nav":10.2635,"day_change_pct":0.0507},{"nav_date":"2019-08-09","nav":10.2583,"day_change_pct":0.0361},{"nav_date":"2019-08-08","nav":10.2546,"day_change_pct":0.0957},{"nav_date":"2019-08-07","nav":10.2448,"day_change_pct":0.0576},{"nav_date":"2019-08-06","nav":10.2389,"day_change_pct":0.0127},{"nav_date":"2019-08-05","nav":10.2376,"day_change_pct":0.0694},{"nav_date":"2019-08-02","nav":10.2305,"day_change_pct":0.0597},{"nav_date":"2019-08-01","nav":10.2244,"day_change_pct":0.0881},{"nav_date":"2019-07-31","nav":10.2154,"day_change_pct":0.0421},{"nav_date":"2019-07-30","nav":10.2111,"day_change_pct":0.0549},{"nav_date":"2019-07-29","nav":10.2055,"day_change_pct":0.0412},{"nav_date":"2019-07-26","nav":10.2013,"day_change_pct":0.0147},{"nav_date":"2019-07-25","nav":10.1998,"day_change_pct":0.0167},{"nav_date":"2019-07-24","nav":10.1981,"day_change_pct":0.0226},{"nav_date":"2019-07-23","nav":10.1958,"day_change_pct":-0.001},{"nav_date":"2019-07-22","nav":10.1959,"day_change_pct":0.0363},{"nav_date":"2019-07-19","nav":10.1922,"day_change_pct":-0.0078},{"nav_date":"2019-07-18","nav":10.193,"day_change_pct":0.0157},{"nav_date":"2019-07-17","nav":10.1914,"day_change_pct":0.0353},{"nav_date":"2019-07-16","nav":10.1878,"day_change_pct":0.0924},{"nav_date":"2019-07-15","nav":10.1784,"day_change_pct":0.0737},{"nav_date":"2019-07-12","nav":10.1709,"day_change_pct":0.0315},{"nav_date":"2019-07-11","nav":10.1677,"day_change_pct":0.0344},{"nav_date":"2019-07-10","nav":10.1642,"day_change_pct":0.0837},{"nav_date":"2019-07-09","nav":10.1557,"day_change_pct":0.0286},{"nav_date":"2019-07-08","nav":10.1528,"day_change_pct":0.0927},{"nav_date":"2019-07-05","nav":10.1434,"day_change_pct":0.0365},{"nav_date":"2019-07-04","nav":10.1397,"day_change_pct":0.0296},{"nav_date":"2019-07-03","nav":10.1367,"day_change_pct":0.0671},{"nav_date":"2019-07-02","nav":10.1299,"day_change_pct":0.0158},{"nav_date":"2019-07-01","nav":10.1283,"day_change_pct":0.0751},{"nav_date":"2019-06-28","nav":10.1207,"day_change_pct":0.0267},{"nav_date":"2019-06-27","nav":10.118,"day_change_pct":0.0386},{"nav_date":"2019-06-26","nav":10.1141,"day_change_pct":-0.0247},{"nav_date":"2019-06-25","nav":10.1166,"day_change_pct":0.0099},{"nav_date":"2019-06-24","nav":10.1156,"day_change_pct":-8.9505},{"nav_date":"2019-06-21","nav":11.11,"day_change_pct":0.0036},{"nav_date":"2019-06-20","nav":11.1096,"day_change_pct":0.0252},{"nav_date":"2019-06-19","nav":11.1068,"day_change_pct":0.0153},{"nav_date":"2019-06-18","nav":11.1051,"day_change_pct":0.0405},{"nav_date":"2019-06-17","nav":11.1006,"day_change_pct":0.073},{"nav_date":"2019-06-14","nav":11.0925,"day_change_pct":0.0243},{"nav_date":"2019-06-13","nav":11.0898,"day_change_pct":0.0054},{"nav_date":"2019-06-12","nav":11.0892,"day_change_pct":0.0171},{"nav_date":"2019-06-11","nav":11.0873,"day_change_pct":0.0018},{"nav_date":"2019-06-10","nav":11.0871,"day_change_pct":0.0379},{"nav_date":"2019-06-07","nav":11.0829,"day_change_pct":-0.0343},{"nav_date":"2019-06-06","nav":11.0867,"day_change_pct":0.0505},{"nav_date":"2019-06-04","nav":11.0811,"day_change_pct":0.0235},{"nav_date":"2019-06-03","nav":11.0785,"day_change_pct":0.1175},{"nav_date":"2019-05-31","nav":11.0655,"day_change_pct":0.0606},{"nav_date":"2019-05-30","nav":11.0588,"day_change_pct":0.0516},{"nav_date":"2019-05-29","nav":11.0531,"day_change_pct":0.0235},{"nav_date":"2019-05-28","nav":11.0505,"day_change_pct":0.0308},{"nav_date":"2019-05-27","nav":11.0471,"day_change_pct":0.0933},{"nav_date":"2019-05-24","nav":11.0368,"day_change_pct":0.0399},{"nav_date":"2019-05-23","nav":11.0324,"day_change_pct":0.0816},{"nav_date":"2019-05-22","nav":11.0234,"day_change_pct":0.0236},{"nav_date":"2019-05-21","nav":11.0208,"day_change_pct":0.0218},{"nav_date":"2019-05-20","nav":11.0184,"day_change_pct":0.1036},{"nav_date":"2019-05-17","nav":11.007,"day_change_pct":0.0555},{"nav_date":"2019-05-16","nav":11.0009,"day_change_pct":0.0591},{"nav_date":"2019-05-15","nav":10.9944,"day_change_pct":0.0264},{"nav_date":"2019-05-14","nav":10.9915,"day_change_pct":0.0455},{"nav_date":"2019-05-13","nav":10.9865,"day_change_pct":0.0492},{"nav_date":"2019-05-10","nav":10.9811,"day_change_pct":0.0428},{"nav_date":"2019-05-09","nav":10.9764,"day_change_pct":0.0228},{"nav_date":"2019-05-08","nav":10.9739,"day_change_pct":0.0374},{"nav_date":"2019-05-07","nav":10.9698,"day_change_pct":0.0429},{"nav_date":"2019-05-06","nav":10.9651,"day_change_pct":0.0895},{"nav_date":"2019-05-03","nav":10.9553,"day_change_pct":-0.0265},{"nav_date":"2019-05-02","nav":10.9582,"day_change_pct":0.0329},{"nav_date":"2019-04-30","nav":10.9546,"day_change_pct":0.0722},{"nav_date":"2019-04-26","nav":10.9467,"day_change_pct":0.0055},{"nav_date":"2019-04-25","nav":10.9461,"day_change_pct":0.0009},{"nav_date":"2019-04-24","nav":10.946,"day_change_pct":-0.0612},{"nav_date":"2019-04-23","nav":10.9527,"day_change_pct":0.0},{"nav_date":"2019-04-22","nav":10.9527,"day_change_pct":0.0548},{"nav_date":"2019-04-18","nav":10.9467,"day_change_pct":0.0274},{"nav_date":"2019-04-16","nav":10.9437,"day_change_pct":0.0356},{"nav_date":"2019-04-15","nav":10.9398,"day_change_pct":0.0201},{"nav_date":"2019-04-12","nav":10.9376,"day_change_pct":0.0018},{"nav_date":"2019-04-11","nav":10.9374,"day_change_pct":0.0064},{"nav_date":"2019-04-10","nav":10.9367,"day_change_pct":0.0219},{"nav_date":"2019-04-09","nav":10.9343,"day_change_pct":-0.0256},{"nav_date":"2019-04-08","nav":10.9371,"day_change_pct":0.0302},{"nav_date":"2019-04-05","nav":10.9338,"day_change_pct":0.0009},{"nav_date":"2019-04-04","nav":10.9337,"day_change_pct":-0.021},{"nav_date":"2019-04-03","nav":10.936,"day_change_pct":0.0338},{"nav_date":"2019-04-02","nav":10.9323,"day_change_pct":0.2375},{"nav_date":"2019-03-29","nav":10.9064,"day_change_pct":0.1846},{"nav_date":"2019-03-28","nav":10.8863,"day_change_pct":0.0285},{"nav_date":"2019-03-27","nav":10.8832,"day_change_pct":0.0349},{"nav_date":"2019-03-26","nav":10.8794,"day_change_pct":0.0193},{"nav_date":"2019-03-25","nav":10.8773,"day_change_pct":0.0653},{"nav_date":"2019-03-22","nav":10.8702,"day_change_pct":0.0193}],"total":730,"page":1,"page_size":250}