{"fund_details":{"scheme_code":141040,"scheme_name":"Franklin India Fixed Maturity Plans - Series 1 - Plan A (1108 days) - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01LS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2020-04-08","nav":12.3199,"day_change_pct":0.0065},{"nav_date":"2020-04-07","nav":12.3191,"day_change_pct":0.0471},{"nav_date":"2020-04-03","nav":12.3133,"day_change_pct":0.0691},{"nav_date":"2020-03-31","nav":12.3048,"day_change_pct":0.0358},{"nav_date":"2020-03-30","nav":12.3004,"day_change_pct":0.013},{"nav_date":"2020-03-27","nav":12.2988,"day_change_pct":0.0122},{"nav_date":"2020-03-26","nav":12.2973,"day_change_pct":0.013},{"nav_date":"2020-03-24","nav":12.2957,"day_change_pct":-0.0024},{"nav_date":"2020-03-23","nav":12.296,"day_change_pct":0.0301},{"nav_date":"2020-03-20","nav":12.2923,"day_change_pct":0.0106},{"nav_date":"2020-03-19","nav":12.291,"day_change_pct":0.0065},{"nav_date":"2020-03-18","nav":12.2902,"day_change_pct":0.0122},{"nav_date":"2020-03-17","nav":12.2887,"day_change_pct":0.0122},{"nav_date":"2020-03-16","nav":12.2872,"day_change_pct":0.0399},{"nav_date":"2020-03-13","nav":12.2823,"day_change_pct":0.013},{"nav_date":"2020-03-12","nav":12.2807,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.2791,"day_change_pct":0.0269},{"nav_date":"2020-03-09","nav":12.2758,"day_change_pct":0.0383},{"nav_date":"2020-03-06","nav":12.2711,"day_change_pct":0.0139},{"nav_date":"2020-03-05","nav":12.2694,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":12.2676,"day_change_pct":0.0188},{"nav_date":"2020-03-03","nav":12.2653,"day_change_pct":0.0139},{"nav_date":"2020-03-02","nav":12.2636,"day_change_pct":0.0441},{"nav_date":"2020-02-28","nav":12.2582,"day_change_pct":0.018},{"nav_date":"2020-02-27","nav":12.256,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":12.2554,"day_change_pct":0.0139},{"nav_date":"2020-02-25","nav":12.2537,"day_change_pct":0.0147},{"nav_date":"2020-02-24","nav":12.2519,"day_change_pct":0.0572},{"nav_date":"2020-02-20","nav":12.2449,"day_change_pct":0.0286},{"nav_date":"2020-02-18","nav":12.2414,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":12.2397,"day_change_pct":0.0433},{"nav_date":"2020-02-14","nav":12.2344,"day_change_pct":0.0139},{"nav_date":"2020-02-13","nav":12.2327,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":12.2309,"day_change_pct":0.0164},{"nav_date":"2020-02-11","nav":12.2289,"day_change_pct":0.018},{"nav_date":"2020-02-10","nav":12.2267,"day_change_pct":0.0425},{"nav_date":"2020-02-07","nav":12.2215,"day_change_pct":0.0147},{"nav_date":"2020-02-06","nav":12.2197,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":12.2179,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":12.2162,"day_change_pct":0.0131},{"nav_date":"2020-02-03","nav":12.2146,"day_change_pct":0.0434},{"nav_date":"2020-01-31","nav":12.2093,"day_change_pct":0.0131},{"nav_date":"2020-01-30","nav":12.2077,"day_change_pct":0.0188},{"nav_date":"2020-01-29","nav":12.2054,"day_change_pct":0.0131},{"nav_date":"2020-01-28","nav":12.2038,"day_change_pct":0.0123},{"nav_date":"2020-01-27","nav":12.2023,"day_change_pct":0.0484},{"nav_date":"2020-01-24","nav":12.1964,"day_change_pct":0.0164},{"nav_date":"2020-01-23","nav":12.1944,"day_change_pct":0.0164},{"nav_date":"2020-01-22","nav":12.1924,"day_change_pct":0.0107},{"nav_date":"2020-01-21","nav":12.1911,"day_change_pct":0.0156},{"nav_date":"2020-01-20","nav":12.1892,"day_change_pct":0.0443},{"nav_date":"2020-01-17","nav":12.1838,"day_change_pct":0.0156},{"nav_date":"2020-01-16","nav":12.1819,"day_change_pct":0.0123},{"nav_date":"2020-01-15","nav":12.1804,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":12.1788,"day_change_pct":0.0066},{"nav_date":"2020-01-13","nav":12.178,"day_change_pct":0.037},{"nav_date":"2020-01-10","nav":12.1735,"day_change_pct":0.0074},{"nav_date":"2020-01-09","nav":12.1726,"day_change_pct":0.0115},{"nav_date":"2020-01-08","nav":12.1712,"day_change_pct":0.0156},{"nav_date":"2020-01-07","nav":12.1693,"day_change_pct":0.0247},{"nav_date":"2020-01-06","nav":12.1663,"day_change_pct":0.0354},{"nav_date":"2020-01-03","nav":12.162,"day_change_pct":0.0206},{"nav_date":"2020-01-02","nav":12.1595,"day_change_pct":0.0288},{"nav_date":"2020-01-01","nav":12.156,"day_change_pct":0.0263},{"nav_date":"2019-12-31","nav":12.1528,"day_change_pct":0.0132},{"nav_date":"2019-12-30","nav":12.1512,"day_change_pct":0.0428},{"nav_date":"2019-12-27","nav":12.146,"day_change_pct":0.0198},{"nav_date":"2019-12-26","nav":12.1436,"day_change_pct":0.0816},{"nav_date":"2019-12-20","nav":12.1337,"day_change_pct":0.0091},{"nav_date":"2019-12-19","nav":12.1326,"day_change_pct":0.0223},{"nav_date":"2019-12-18","nav":12.1299,"day_change_pct":0.019},{"nav_date":"2019-12-17","nav":12.1276,"day_change_pct":0.014},{"nav_date":"2019-12-16","nav":12.1259,"day_change_pct":0.0429},{"nav_date":"2019-12-13","nav":12.1207,"day_change_pct":0.0215},{"nav_date":"2019-12-12","nav":12.1181,"day_change_pct":0.019},{"nav_date":"2019-12-11","nav":12.1158,"day_change_pct":0.0058},{"nav_date":"2019-12-10","nav":12.1151,"day_change_pct":0.0396},{"nav_date":"2019-12-09","nav":12.1103,"day_change_pct":0.0529},{"nav_date":"2019-12-06","nav":12.1039,"day_change_pct":0.0157},{"nav_date":"2019-12-05","nav":12.102,"day_change_pct":-0.0264},{"nav_date":"2019-12-04","nav":12.1052,"day_change_pct":0.014},{"nav_date":"2019-12-03","nav":12.1035,"day_change_pct":0.0198},{"nav_date":"2019-12-02","nav":12.1011,"day_change_pct":0.0463},{"nav_date":"2019-11-29","nav":12.0955,"day_change_pct":0.024},{"nav_date":"2019-11-28","nav":12.0926,"day_change_pct":0.0174},{"nav_date":"2019-11-27","nav":12.0905,"day_change_pct":0.0281},{"nav_date":"2019-11-26","nav":12.0871,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":12.0851,"day_change_pct":0.0472},{"nav_date":"2019-11-22","nav":12.0794,"day_change_pct":0.0041},{"nav_date":"2019-11-21","nav":12.0789,"day_change_pct":0.024},{"nav_date":"2019-11-20","nav":12.076,"day_change_pct":0.0248},{"nav_date":"2019-11-19","nav":12.073,"day_change_pct":0.0133},{"nav_date":"2019-11-18","nav":12.0714,"day_change_pct":0.0506},{"nav_date":"2019-11-15","nav":12.0653,"day_change_pct":0.0315},{"nav_date":"2019-11-14","nav":12.0615,"day_change_pct":0.0108},{"nav_date":"2019-11-13","nav":12.0602,"day_change_pct":0.0498},{"nav_date":"2019-11-11","nav":12.0542,"day_change_pct":0.0623},{"nav_date":"2019-11-08","nav":12.0467,"day_change_pct":0.0149},{"nav_date":"2019-11-07","nav":12.0449,"day_change_pct":-0.0025},{"nav_date":"2019-11-06","nav":12.0452,"day_change_pct":-0.0116},{"nav_date":"2019-11-05","nav":12.0466,"day_change_pct":0.0174},{"nav_date":"2019-11-04","nav":12.0445,"day_change_pct":0.044},{"nav_date":"2019-11-01","nav":12.0392,"day_change_pct":0.0241},{"nav_date":"2019-10-31","nav":12.0363,"day_change_pct":0.0258},{"nav_date":"2019-10-30","nav":12.0332,"day_change_pct":0.0599},{"nav_date":"2019-10-29","nav":12.026,"day_change_pct":0.0632},{"nav_date":"2019-10-25","nav":12.0184,"day_change_pct":0.0183},{"nav_date":"2019-10-24","nav":12.0162,"day_change_pct":0.035},{"nav_date":"2019-10-23","nav":12.012,"day_change_pct":0.0175},{"nav_date":"2019-10-22","nav":12.0099,"day_change_pct":0.0675},{"nav_date":"2019-10-18","nav":12.0018,"day_change_pct":0.0175},{"nav_date":"2019-10-17","nav":11.9997,"day_change_pct":0.0217},{"nav_date":"2019-10-16","nav":11.9971,"day_change_pct":0.0325},{"nav_date":"2019-10-15","nav":11.9932,"day_change_pct":0.0242},{"nav_date":"2019-10-14","nav":11.9903,"day_change_pct":0.0459},{"nav_date":"2019-10-11","nav":11.9848,"day_change_pct":0.0367},{"nav_date":"2019-10-10","nav":11.9804,"day_change_pct":0.0309},{"nav_date":"2019-10-09","nav":11.9767,"day_change_pct":0.0426},{"nav_date":"2019-10-07","nav":11.9716,"day_change_pct":0.0685},{"nav_date":"2019-10-04","nav":11.9634,"day_change_pct":0.0276},{"nav_date":"2019-10-03","nav":11.9601,"day_change_pct":0.0485},{"nav_date":"2019-10-01","nav":11.9543,"day_change_pct":0.0619},{"nav_date":"2019-09-30","nav":11.9469,"day_change_pct":0.0922},{"nav_date":"2019-09-27","nav":11.9359,"day_change_pct":0.0159},{"nav_date":"2019-09-26","nav":11.934,"day_change_pct":0.031},{"nav_date":"2019-09-25","nav":11.9303,"day_change_pct":0.0201},{"nav_date":"2019-09-24","nav":11.9279,"day_change_pct":-0.0092},{"nav_date":"2019-09-23","nav":11.929,"day_change_pct":0.0562},{"nav_date":"2019-09-20","nav":11.9223,"day_change_pct":-0.057},{"nav_date":"2019-09-19","nav":11.9291,"day_change_pct":0.021},{"nav_date":"2019-09-18","nav":11.9266,"day_change_pct":0.026},{"nav_date":"2019-09-17","nav":11.9235,"day_change_pct":-0.0092},{"nav_date":"2019-09-16","nav":11.9246,"day_change_pct":0.0705},{"nav_date":"2019-09-13","nav":11.9162,"day_change_pct":0.0269},{"nav_date":"2019-09-12","nav":11.913,"day_change_pct":0.0118},{"nav_date":"2019-09-11","nav":11.9116,"day_change_pct":0.0328},{"nav_date":"2019-09-09","nav":11.9077,"day_change_pct":0.0672},{"nav_date":"2019-09-06","nav":11.8997,"day_change_pct":0.0059},{"nav_date":"2019-09-05","nav":11.899,"day_change_pct":0.021},{"nav_date":"2019-09-04","nav":11.8965,"day_change_pct":0.0294},{"nav_date":"2019-09-03","nav":11.893,"day_change_pct":0.069},{"nav_date":"2019-08-30","nav":11.8848,"day_change_pct":0.0311},{"nav_date":"2019-08-29","nav":11.8811,"day_change_pct":0.0185},{"nav_date":"2019-08-28","nav":11.8789,"day_change_pct":0.0354},{"nav_date":"2019-08-27","nav":11.8747,"day_change_pct":0.0396},{"nav_date":"2019-08-26","nav":11.87,"day_change_pct":0.0818},{"nav_date":"2019-08-23","nav":11.8603,"day_change_pct":0.038},{"nav_date":"2019-08-22","nav":11.8558,"day_change_pct":0.0118},{"nav_date":"2019-08-21","nav":11.8544,"day_change_pct":0.0363},{"nav_date":"2019-08-20","nav":11.8501,"day_change_pct":0.0194},{"nav_date":"2019-08-19","nav":11.8478,"day_change_pct":0.0617},{"nav_date":"2019-08-16","nav":11.8405,"day_change_pct":0.0346},{"nav_date":"2019-08-14","nav":11.8364,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.8365,"day_change_pct":0.0507},{"nav_date":"2019-08-09","nav":11.8305,"day_change_pct":0.0364},{"nav_date":"2019-08-08","nav":11.8262,"day_change_pct":0.0948},{"nav_date":"2019-08-07","nav":11.815,"day_change_pct":0.0584},{"nav_date":"2019-08-06","nav":11.8081,"day_change_pct":0.0119},{"nav_date":"2019-08-05","nav":11.8067,"day_change_pct":0.0703},{"nav_date":"2019-08-02","nav":11.7984,"day_change_pct":0.0594},{"nav_date":"2019-08-01","nav":11.7914,"day_change_pct":0.0883},{"nav_date":"2019-07-31","nav":11.781,"day_change_pct":0.0416},{"nav_date":"2019-07-30","nav":11.7761,"day_change_pct":0.0544},{"nav_date":"2019-07-29","nav":11.7697,"day_change_pct":0.0416},{"nav_date":"2019-07-26","nav":11.7648,"day_change_pct":0.0145},{"nav_date":"2019-07-25","nav":11.7631,"day_change_pct":0.017},{"nav_date":"2019-07-24","nav":11.7611,"day_change_pct":0.0221},{"nav_date":"2019-07-23","nav":11.7585,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":11.7585,"day_change_pct":0.0357},{"nav_date":"2019-07-19","nav":11.7543,"day_change_pct":-0.0077},{"nav_date":"2019-07-18","nav":11.7552,"day_change_pct":0.0153},{"nav_date":"2019-07-17","nav":11.7534,"day_change_pct":0.0357},{"nav_date":"2019-07-16","nav":11.7492,"day_change_pct":0.092},{"nav_date":"2019-07-15","nav":11.7384,"day_change_pct":0.0742},{"nav_date":"2019-07-12","nav":11.7297,"day_change_pct":0.0316},{"nav_date":"2019-07-11","nav":11.726,"day_change_pct":0.0341},{"nav_date":"2019-07-10","nav":11.722,"day_change_pct":0.0845},{"nav_date":"2019-07-09","nav":11.7121,"day_change_pct":0.0282},{"nav_date":"2019-07-08","nav":11.7088,"day_change_pct":0.0932},{"nav_date":"2019-07-05","nav":11.6979,"day_change_pct":0.0359},{"nav_date":"2019-07-04","nav":11.6937,"day_change_pct":0.0299},{"nav_date":"2019-07-03","nav":11.6902,"day_change_pct":0.0668},{"nav_date":"2019-07-02","nav":11.6824,"day_change_pct":0.0163},{"nav_date":"2019-07-01","nav":11.6805,"day_change_pct":0.0745},{"nav_date":"2019-06-28","nav":11.6718,"day_change_pct":0.0266},{"nav_date":"2019-06-27","nav":11.6687,"day_change_pct":0.0386},{"nav_date":"2019-06-26","nav":11.6642,"day_change_pct":-0.024},{"nav_date":"2019-06-25","nav":11.667,"day_change_pct":0.0094},{"nav_date":"2019-06-24","nav":11.6659,"day_change_pct":0.0506},{"nav_date":"2019-06-21","nav":11.66,"day_change_pct":0.0034},{"nav_date":"2019-06-20","nav":11.6596,"day_change_pct":0.0257},{"nav_date":"2019-06-19","nav":11.6566,"day_change_pct":0.0154},{"nav_date":"2019-06-18","nav":11.6548,"day_change_pct":0.0395},{"nav_date":"2019-06-17","nav":11.6502,"day_change_pct":0.0739},{"nav_date":"2019-06-14","nav":11.6416,"day_change_pct":0.0241},{"nav_date":"2019-06-13","nav":11.6388,"day_change_pct":0.0052},{"nav_date":"2019-06-12","nav":11.6382,"day_change_pct":0.018},{"nav_date":"2019-06-11","nav":11.6361,"day_change_pct":0.0009},{"nav_date":"2019-06-10","nav":11.636,"day_change_pct":0.0387},{"nav_date":"2019-06-07","nav":11.6315,"day_change_pct":-0.0352},{"nav_date":"2019-06-06","nav":11.6356,"day_change_pct":0.0516},{"nav_date":"2019-06-04","nav":11.6296,"day_change_pct":0.0232},{"nav_date":"2019-06-03","nav":11.6269,"day_change_pct":0.1171},{"nav_date":"2019-05-31","nav":11.6133,"day_change_pct":0.0612},{"nav_date":"2019-05-30","nav":11.6062,"day_change_pct":0.0517},{"nav_date":"2019-05-29","nav":11.6002,"day_change_pct":0.0233},{"nav_date":"2019-05-28","nav":11.5975,"day_change_pct":0.0311},{"nav_date":"2019-05-27","nav":11.5939,"day_change_pct":0.0932},{"nav_date":"2019-05-24","nav":11.5831,"day_change_pct":0.0397},{"nav_date":"2019-05-23","nav":11.5785,"day_change_pct":0.0813},{"nav_date":"2019-05-22","nav":11.5691,"day_change_pct":0.0233},{"nav_date":"2019-05-21","nav":11.5664,"day_change_pct":0.0225},{"nav_date":"2019-05-20","nav":11.5638,"day_change_pct":0.1039},{"nav_date":"2019-05-17","nav":11.5518,"day_change_pct":0.0546},{"nav_date":"2019-05-16","nav":11.5455,"day_change_pct":0.0598},{"nav_date":"2019-05-15","nav":11.5386,"day_change_pct":0.0269},{"nav_date":"2019-05-14","nav":11.5355,"day_change_pct":0.0451},{"nav_date":"2019-05-13","nav":11.5303,"day_change_pct":0.0495},{"nav_date":"2019-05-10","nav":11.5246,"day_change_pct":0.0425},{"nav_date":"2019-05-09","nav":11.5197,"day_change_pct":0.0226},{"nav_date":"2019-05-08","nav":11.5171,"day_change_pct":0.0373},{"nav_date":"2019-05-07","nav":11.5128,"day_change_pct":0.0434},{"nav_date":"2019-05-06","nav":11.5078,"day_change_pct":0.0887},{"nav_date":"2019-05-03","nav":11.4976,"day_change_pct":-0.0261},{"nav_date":"2019-05-02","nav":11.5006,"day_change_pct":0.0331},{"nav_date":"2019-04-30","nav":11.4968,"day_change_pct":0.0722},{"nav_date":"2019-04-26","nav":11.4885,"day_change_pct":0.0044},{"nav_date":"2019-04-25","nav":11.488,"day_change_pct":0.0017},{"nav_date":"2019-04-24","nav":11.4878,"day_change_pct":-0.0618},{"nav_date":"2019-04-23","nav":11.4949,"day_change_pct":0.0},{"nav_date":"2019-04-22","nav":11.4949,"day_change_pct":0.0548},{"nav_date":"2019-04-18","nav":11.4886,"day_change_pct":0.0279},{"nav_date":"2019-04-16","nav":11.4854,"day_change_pct":0.0357},{"nav_date":"2019-04-15","nav":11.4813,"day_change_pct":0.02},{"nav_date":"2019-04-12","nav":11.479,"day_change_pct":0.0026},{"nav_date":"2019-04-11","nav":11.4787,"day_change_pct":0.0061},{"nav_date":"2019-04-10","nav":11.478,"day_change_pct":0.0218},{"nav_date":"2019-04-09","nav":11.4755,"day_change_pct":-0.0253},{"nav_date":"2019-04-08","nav":11.4784,"day_change_pct":0.0296},{"nav_date":"2019-04-05","nav":11.475,"day_change_pct":0.0009},{"nav_date":"2019-04-04","nav":11.4749,"day_change_pct":-0.0209},{"nav_date":"2019-04-03","nav":11.4773,"day_change_pct":0.034},{"nav_date":"2019-04-02","nav":11.4734,"day_change_pct":0.2376},{"nav_date":"2019-03-29","nav":11.4462,"day_change_pct":0.1847},{"nav_date":"2019-03-28","nav":11.4251,"day_change_pct":0.028},{"nav_date":"2019-03-27","nav":11.4219,"day_change_pct":0.035},{"nav_date":"2019-03-26","nav":11.4179,"day_change_pct":0.0193},{"nav_date":"2019-03-25","nav":11.4157,"day_change_pct":0.0657},{"nav_date":"2019-03-22","nav":11.4082,"day_change_pct":0.0193}],"total":730,"page":1,"page_size":250}