{"fund_details":{"scheme_code":141038,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 7- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1JL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-09","nav":10.0,"day_change_pct":-20.4373},{"nav_date":"2020-07-08","nav":12.5687,"day_change_pct":0.0088},{"nav_date":"2020-07-07","nav":12.5676,"day_change_pct":0.0072},{"nav_date":"2020-07-06","nav":12.5667,"day_change_pct":0.0239},{"nav_date":"2020-07-03","nav":12.5637,"day_change_pct":0.0056},{"nav_date":"2020-07-02","nav":12.563,"day_change_pct":0.0096},{"nav_date":"2020-07-01","nav":12.5618,"day_change_pct":0.0088},{"nav_date":"2020-06-30","nav":12.5607,"day_change_pct":0.0104},{"nav_date":"2020-06-29","nav":12.5594,"day_change_pct":0.0358},{"nav_date":"2020-06-26","nav":12.5549,"day_change_pct":-0.0088},{"nav_date":"2020-06-25","nav":12.556,"day_change_pct":0.0048},{"nav_date":"2020-06-24","nav":12.5554,"day_change_pct":0.0048},{"nav_date":"2020-06-23","nav":12.5548,"day_change_pct":0.0088},{"nav_date":"2020-06-22","nav":12.5537,"day_change_pct":0.0255},{"nav_date":"2020-06-19","nav":12.5505,"day_change_pct":0.0088},{"nav_date":"2020-06-18","nav":12.5494,"day_change_pct":0.008},{"nav_date":"2020-06-17","nav":12.5484,"day_change_pct":0.0088},{"nav_date":"2020-06-16","nav":12.5473,"day_change_pct":0.008},{"nav_date":"2020-06-15","nav":12.5463,"day_change_pct":0.0255},{"nav_date":"2020-06-12","nav":12.5431,"day_change_pct":0.0088},{"nav_date":"2020-06-11","nav":12.542,"day_change_pct":0.0088},{"nav_date":"2020-06-10","nav":12.5409,"day_change_pct":0.0088},{"nav_date":"2020-06-09","nav":12.5398,"day_change_pct":0.0088},{"nav_date":"2020-06-08","nav":12.5387,"day_change_pct":0.0271},{"nav_date":"2020-06-05","nav":12.5353,"day_change_pct":0.008},{"nav_date":"2020-06-04","nav":12.5343,"day_change_pct":0.0088},{"nav_date":"2020-06-03","nav":12.5332,"day_change_pct":0.0096},{"nav_date":"2020-06-02","nav":12.532,"day_change_pct":0.008},{"nav_date":"2020-06-01","nav":12.531,"day_change_pct":0.0271},{"nav_date":"2020-05-29","nav":12.5276,"day_change_pct":0.008},{"nav_date":"2020-05-28","nav":12.5266,"day_change_pct":0.008},{"nav_date":"2020-05-27","nav":12.5256,"day_change_pct":0.008},{"nav_date":"2020-05-26","nav":12.5246,"day_change_pct":0.0335},{"nav_date":"2020-05-22","nav":12.5204,"day_change_pct":0.0136},{"nav_date":"2020-05-21","nav":12.5187,"day_change_pct":0.02},{"nav_date":"2020-05-20","nav":12.5162,"day_change_pct":0.0128},{"nav_date":"2020-05-19","nav":12.5146,"day_change_pct":0.0112},{"nav_date":"2020-05-18","nav":12.5132,"day_change_pct":0.0296},{"nav_date":"2020-05-15","nav":12.5095,"day_change_pct":0.0224},{"nav_date":"2020-05-14","nav":12.5067,"day_change_pct":0.0152},{"nav_date":"2020-05-13","nav":12.5048,"day_change_pct":0.0184},{"nav_date":"2020-05-12","nav":12.5025,"day_change_pct":0.0168},{"nav_date":"2020-05-11","nav":12.5004,"day_change_pct":0.0328},{"nav_date":"2020-05-08","nav":12.4963,"day_change_pct":0.0224},{"nav_date":"2020-05-06","nav":12.4935,"day_change_pct":0.0192},{"nav_date":"2020-05-05","nav":12.4911,"day_change_pct":0.016},{"nav_date":"2020-05-04","nav":12.4891,"day_change_pct":0.0457},{"nav_date":"2020-04-30","nav":12.4834,"day_change_pct":0.0024},{"nav_date":"2020-04-29","nav":12.4831,"day_change_pct":0.0048},{"nav_date":"2020-04-28","nav":12.4825,"day_change_pct":-0.004},{"nav_date":"2020-04-27","nav":12.483,"day_change_pct":0.0248},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4799,"day_change_pct":0.008},{"nav_date":"2020-04-22","nav":12.4789,"day_change_pct":0.0377},{"nav_date":"2020-04-21","nav":12.4742,"day_change_pct":0.0144},{"nav_date":"2020-04-20","nav":12.4724,"day_change_pct":0.0497},{"nav_date":"2020-04-17","nav":12.4662,"day_change_pct":0.0425},{"nav_date":"2020-04-16","nav":12.4609,"day_change_pct":0.0321},{"nav_date":"2020-04-15","nav":12.4569,"day_change_pct":0.0104},{"nav_date":"2020-04-13","nav":12.4556,"day_change_pct":0.057},{"nav_date":"2020-04-09","nav":12.4485,"day_change_pct":0.0096},{"nav_date":"2020-04-08","nav":12.4473,"day_change_pct":0.0112},{"nav_date":"2020-04-07","nav":12.4459,"day_change_pct":0.0313},{"nav_date":"2020-04-03","nav":12.442,"day_change_pct":0.0515},{"nav_date":"2020-03-31","nav":12.4356,"day_change_pct":0.0314},{"nav_date":"2020-03-30","nav":12.4317,"day_change_pct":0.0604},{"nav_date":"2020-03-27","nav":12.4242,"day_change_pct":0.3343},{"nav_date":"2020-03-26","nav":12.3828,"day_change_pct":0.0808},{"nav_date":"2020-03-24","nav":12.3728,"day_change_pct":-0.0444},{"nav_date":"2020-03-23","nav":12.3783,"day_change_pct":-0.0541},{"nav_date":"2020-03-20","nav":12.385,"day_change_pct":-0.0137},{"nav_date":"2020-03-19","nav":12.3867,"day_change_pct":-0.1145},{"nav_date":"2020-03-18","nav":12.4009,"day_change_pct":-0.0202},{"nav_date":"2020-03-17","nav":12.4034,"day_change_pct":-0.0113},{"nav_date":"2020-03-16","nav":12.4048,"day_change_pct":0.0444},{"nav_date":"2020-03-13","nav":12.3993,"day_change_pct":-0.0032},{"nav_date":"2020-03-12","nav":12.3997,"day_change_pct":-0.0016},{"nav_date":"2020-03-11","nav":12.3999,"day_change_pct":0.0274},{"nav_date":"2020-03-09","nav":12.3965,"day_change_pct":0.0549},{"nav_date":"2020-03-06","nav":12.3897,"day_change_pct":0.0153},{"nav_date":"2020-03-05","nav":12.3878,"day_change_pct":0.0129},{"nav_date":"2020-03-04","nav":12.3862,"day_change_pct":0.0485},{"nav_date":"2020-03-03","nav":12.3802,"day_change_pct":0.0153},{"nav_date":"2020-03-02","nav":12.3783,"day_change_pct":0.0485},{"nav_date":"2020-02-28","nav":12.3723,"day_change_pct":0.0129},{"nav_date":"2020-02-27","nav":12.3707,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.3706,"day_change_pct":0.0137},{"nav_date":"2020-02-25","nav":12.3689,"day_change_pct":0.0121},{"nav_date":"2020-02-24","nav":12.3674,"day_change_pct":0.0558},{"nav_date":"2020-02-20","nav":12.3605,"day_change_pct":0.034},{"nav_date":"2020-02-18","nav":12.3563,"day_change_pct":0.004},{"nav_date":"2020-02-17","nav":12.3558,"day_change_pct":0.0421},{"nav_date":"2020-02-14","nav":12.3506,"day_change_pct":0.0194},{"nav_date":"2020-02-13","nav":12.3482,"day_change_pct":0.0138},{"nav_date":"2020-02-12","nav":12.3465,"day_change_pct":0.013},{"nav_date":"2020-02-11","nav":12.3449,"day_change_pct":0.0211},{"nav_date":"2020-02-10","nav":12.3423,"day_change_pct":0.0446},{"nav_date":"2020-02-07","nav":12.3368,"day_change_pct":0.0203},{"nav_date":"2020-02-06","nav":12.3343,"day_change_pct":0.0268},{"nav_date":"2020-02-05","nav":12.331,"day_change_pct":0.0146},{"nav_date":"2020-02-04","nav":12.3292,"day_change_pct":0.0162},{"nav_date":"2020-02-03","nav":12.3272,"day_change_pct":0.0479},{"nav_date":"2020-01-31","nav":12.3213,"day_change_pct":0.017},{"nav_date":"2020-01-30","nav":12.3192,"day_change_pct":0.017},{"nav_date":"2020-01-29","nav":12.3171,"day_change_pct":0.0195},{"nav_date":"2020-01-28","nav":12.3147,"day_change_pct":0.0097},{"nav_date":"2020-01-27","nav":12.3135,"day_change_pct":0.0479},{"nav_date":"2020-01-24","nav":12.3076,"day_change_pct":0.0203},{"nav_date":"2020-01-23","nav":12.3051,"day_change_pct":0.0333},{"nav_date":"2020-01-22","nav":12.301,"day_change_pct":0.0098},{"nav_date":"2020-01-21","nav":12.2998,"day_change_pct":0.0179},{"nav_date":"2020-01-20","nav":12.2976,"day_change_pct":0.0488},{"nav_date":"2020-01-17","nav":12.2916,"day_change_pct":0.0236},{"nav_date":"2020-01-16","nav":12.2887,"day_change_pct":0.0138},{"nav_date":"2020-01-15","nav":12.287,"day_change_pct":0.013},{"nav_date":"2020-01-14","nav":12.2854,"day_change_pct":-0.0049},{"nav_date":"2020-01-13","nav":12.286,"day_change_pct":0.0407},{"nav_date":"2020-01-10","nav":12.281,"day_change_pct":0.0138},{"nav_date":"2020-01-09","nav":12.2793,"day_change_pct":0.0269},{"nav_date":"2020-01-08","nav":12.276,"day_change_pct":0.0236},{"nav_date":"2020-01-07","nav":12.2731,"day_change_pct":0.0212},{"nav_date":"2020-01-06","nav":12.2705,"day_change_pct":0.0448},{"nav_date":"2020-01-03","nav":12.265,"day_change_pct":0.0188},{"nav_date":"2020-01-02","nav":12.2627,"day_change_pct":0.0351},{"nav_date":"2020-01-01","nav":12.2584,"day_change_pct":0.031},{"nav_date":"2019-12-31","nav":12.2546,"day_change_pct":0.0131},{"nav_date":"2019-12-30","nav":12.253,"day_change_pct":0.0482},{"nav_date":"2019-12-27","nav":12.2471,"day_change_pct":0.0049},{"nav_date":"2019-12-26","nav":12.2465,"day_change_pct":0.0752},{"nav_date":"2019-12-20","nav":12.2373,"day_change_pct":0.0114},{"nav_date":"2019-12-19","nav":12.2359,"day_change_pct":0.0196},{"nav_date":"2019-12-18","nav":12.2335,"day_change_pct":0.0213},{"nav_date":"2019-12-17","nav":12.2309,"day_change_pct":0.0229},{"nav_date":"2019-12-16","nav":12.2281,"day_change_pct":0.0401},{"nav_date":"2019-12-13","nav":12.2232,"day_change_pct":0.0188},{"nav_date":"2019-12-12","nav":12.2209,"day_change_pct":0.018},{"nav_date":"2019-12-11","nav":12.2187,"day_change_pct":0.0156},{"nav_date":"2019-12-10","nav":12.2168,"day_change_pct":0.036},{"nav_date":"2019-12-09","nav":12.2124,"day_change_pct":0.0369},{"nav_date":"2019-12-06","nav":12.2079,"day_change_pct":0.0106},{"nav_date":"2019-12-05","nav":12.2066,"day_change_pct":-0.0385},{"nav_date":"2019-12-04","nav":12.2113,"day_change_pct":0.0213},{"nav_date":"2019-12-03","nav":12.2087,"day_change_pct":0.0156},{"nav_date":"2019-12-02","nav":12.2068,"day_change_pct":0.05},{"nav_date":"2019-11-29","nav":12.2007,"day_change_pct":0.0221},{"nav_date":"2019-11-28","nav":12.198,"day_change_pct":0.0312},{"nav_date":"2019-11-27","nav":12.1942,"day_change_pct":0.023},{"nav_date":"2019-11-26","nav":12.1914,"day_change_pct":0.0131},{"nav_date":"2019-11-25","nav":12.1898,"day_change_pct":0.0575},{"nav_date":"2019-11-22","nav":12.1828,"day_change_pct":0.0263},{"nav_date":"2019-11-21","nav":12.1796,"day_change_pct":0.0287},{"nav_date":"2019-11-20","nav":12.1761,"day_change_pct":0.0337},{"nav_date":"2019-11-19","nav":12.172,"day_change_pct":0.0255},{"nav_date":"2019-11-18","nav":12.1689,"day_change_pct":0.0502},{"nav_date":"2019-11-15","nav":12.1628,"day_change_pct":0.0271},{"nav_date":"2019-11-14","nav":12.1595,"day_change_pct":0.0296},{"nav_date":"2019-11-13","nav":12.1559,"day_change_pct":0.0444},{"nav_date":"2019-11-11","nav":12.1505,"day_change_pct":0.0469},{"nav_date":"2019-11-08","nav":12.1448,"day_change_pct":0.028},{"nav_date":"2019-11-07","nav":12.1414,"day_change_pct":0.0198},{"nav_date":"2019-11-06","nav":12.139,"day_change_pct":0.0082},{"nav_date":"2019-11-05","nav":12.138,"day_change_pct":0.0239},{"nav_date":"2019-11-04","nav":12.1351,"day_change_pct":0.0231},{"nav_date":"2019-11-01","nav":12.1323,"day_change_pct":0.0165},{"nav_date":"2019-10-31","nav":12.1303,"day_change_pct":0.0272},{"nav_date":"2019-10-30","nav":12.127,"day_change_pct":0.0305},{"nav_date":"2019-10-29","nav":12.1233,"day_change_pct":0.0792},{"nav_date":"2019-10-25","nav":12.1137,"day_change_pct":0.0206},{"nav_date":"2019-10-24","nav":12.1112,"day_change_pct":0.0231},{"nav_date":"2019-10-23","nav":12.1084,"day_change_pct":0.0173},{"nav_date":"2019-10-22","nav":12.1063,"day_change_pct":0.0645},{"nav_date":"2019-10-18","nav":12.0985,"day_change_pct":0.0198},{"nav_date":"2019-10-17","nav":12.0961,"day_change_pct":0.0265},{"nav_date":"2019-10-16","nav":12.0929,"day_change_pct":0.0331},{"nav_date":"2019-10-15","nav":12.0889,"day_change_pct":0.0546},{"nav_date":"2019-10-14","nav":12.0823,"day_change_pct":0.053},{"nav_date":"2019-10-11","nav":12.0759,"day_change_pct":0.0348},{"nav_date":"2019-10-10","nav":12.0717,"day_change_pct":0.0298},{"nav_date":"2019-10-09","nav":12.0681,"day_change_pct":0.078},{"nav_date":"2019-10-07","nav":12.0587,"day_change_pct":0.0664},{"nav_date":"2019-10-04","nav":12.0507,"day_change_pct":0.0232},{"nav_date":"2019-10-03","nav":12.0479,"day_change_pct":0.0698},{"nav_date":"2019-10-01","nav":12.0395,"day_change_pct":0.0573},{"nav_date":"2019-09-30","nav":12.0326,"day_change_pct":0.0882},{"nav_date":"2019-09-27","nav":12.022,"day_change_pct":0.0233},{"nav_date":"2019-09-26","nav":12.0192,"day_change_pct":0.0067},{"nav_date":"2019-09-25","nav":12.0184,"day_change_pct":0.0117},{"nav_date":"2019-09-24","nav":12.017,"day_change_pct":-0.0058},{"nav_date":"2019-09-23","nav":12.0177,"day_change_pct":0.0333},{"nav_date":"2019-09-20","nav":12.0137,"day_change_pct":-0.0399},{"nav_date":"2019-09-19","nav":12.0185,"day_change_pct":0.0241},{"nav_date":"2019-09-18","nav":12.0156,"day_change_pct":0.0225},{"nav_date":"2019-09-17","nav":12.0129,"day_change_pct":-0.0058},{"nav_date":"2019-09-16","nav":12.0136,"day_change_pct":0.0466},{"nav_date":"2019-09-13","nav":12.008,"day_change_pct":0.0292},{"nav_date":"2019-09-12","nav":12.0045,"day_change_pct":0.0092},{"nav_date":"2019-09-11","nav":12.0034,"day_change_pct":0.0433},{"nav_date":"2019-09-09","nav":11.9982,"day_change_pct":0.0809},{"nav_date":"2019-09-06","nav":11.9885,"day_change_pct":0.02},{"nav_date":"2019-09-05","nav":11.9861,"day_change_pct":0.0292},{"nav_date":"2019-09-04","nav":11.9826,"day_change_pct":0.0301},{"nav_date":"2019-09-03","nav":11.979,"day_change_pct":0.0936},{"nav_date":"2019-08-30","nav":11.9678,"day_change_pct":0.0167},{"nav_date":"2019-08-29","nav":11.9658,"day_change_pct":0.0092},{"nav_date":"2019-08-28","nav":11.9647,"day_change_pct":0.0268},{"nav_date":"2019-08-27","nav":11.9615,"day_change_pct":0.0577},{"nav_date":"2019-08-26","nav":11.9546,"day_change_pct":0.103},{"nav_date":"2019-08-23","nav":11.9423,"day_change_pct":0.0235},{"nav_date":"2019-08-22","nav":11.9395,"day_change_pct":0.0184},{"nav_date":"2019-08-21","nav":11.9373,"day_change_pct":0.0419},{"nav_date":"2019-08-20","nav":11.9323,"day_change_pct":0.0285},{"nav_date":"2019-08-19","nav":11.9289,"day_change_pct":0.0587},{"nav_date":"2019-08-16","nav":11.9219,"day_change_pct":0.0403},{"nav_date":"2019-08-14","nav":11.9171,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.9168,"day_change_pct":0.0453},{"nav_date":"2019-08-09","nav":11.9114,"day_change_pct":0.0227},{"nav_date":"2019-08-08","nav":11.9087,"day_change_pct":0.0925},{"nav_date":"2019-08-07","nav":11.8977,"day_change_pct":0.0328},{"nav_date":"2019-08-06","nav":11.8938,"day_change_pct":0.0412},{"nav_date":"2019-08-05","nav":11.8889,"day_change_pct":0.0614},{"nav_date":"2019-08-02","nav":11.8816,"day_change_pct":0.0573},{"nav_date":"2019-08-01","nav":11.8748,"day_change_pct":0.0421},{"nav_date":"2019-07-31","nav":11.8698,"day_change_pct":0.0388},{"nav_date":"2019-07-30","nav":11.8652,"day_change_pct":0.0304},{"nav_date":"2019-07-29","nav":11.8616,"day_change_pct":0.081},{"nav_date":"2019-07-26","nav":11.852,"day_change_pct":0.0194},{"nav_date":"2019-07-25","nav":11.8497,"day_change_pct":-0.0093},{"nav_date":"2019-07-24","nav":11.8508,"day_change_pct":0.027},{"nav_date":"2019-07-23","nav":11.8476,"day_change_pct":0.0118},{"nav_date":"2019-07-22","nav":11.8462,"day_change_pct":0.0152},{"nav_date":"2019-07-19","nav":11.8444,"day_change_pct":0.0194},{"nav_date":"2019-07-18","nav":11.8421,"day_change_pct":-0.0287},{"nav_date":"2019-07-17","nav":11.8455,"day_change_pct":0.0481},{"nav_date":"2019-07-16","nav":11.8398,"day_change_pct":0.115},{"nav_date":"2019-07-15","nav":11.8262,"day_change_pct":0.0956},{"nav_date":"2019-07-12","nav":11.8149,"day_change_pct":0.0364},{"nav_date":"2019-07-11","nav":11.8106,"day_change_pct":0.0212},{"nav_date":"2019-07-10","nav":11.8081,"day_change_pct":0.0551},{"nav_date":"2019-07-09","nav":11.8016,"day_change_pct":0.0144},{"nav_date":"2019-07-08","nav":11.7999,"day_change_pct":0.0967},{"nav_date":"2019-07-05","nav":11.7885,"day_change_pct":0.0679},{"nav_date":"2019-07-04","nav":11.7805,"day_change_pct":0.0314},{"nav_date":"2019-07-03","nav":11.7768,"day_change_pct":0.0433},{"nav_date":"2019-07-02","nav":11.7717,"day_change_pct":0.034},{"nav_date":"2019-07-01","nav":11.7677,"day_change_pct":0.0587},{"nav_date":"2019-06-28","nav":11.7608,"day_change_pct":0.0459},{"nav_date":"2019-06-27","nav":11.7554,"day_change_pct":0.0204},{"nav_date":"2019-06-26","nav":11.753,"day_change_pct":-0.006},{"nav_date":"2019-06-25","nav":11.7537,"day_change_pct":0.0119},{"nav_date":"2019-06-24","nav":11.7523,"day_change_pct":0.0553}],"total":788,"page":1,"page_size":250}