{"fund_details":{"scheme_code":141037,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 7- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1JI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-09","nav":12.5473,"day_change_pct":0.0072},{"nav_date":"2020-07-08","nav":12.5464,"day_change_pct":0.0088},{"nav_date":"2020-07-07","nav":12.5453,"day_change_pct":0.0072},{"nav_date":"2020-07-06","nav":12.5444,"day_change_pct":0.0239},{"nav_date":"2020-07-03","nav":12.5414,"day_change_pct":0.0064},{"nav_date":"2020-07-02","nav":12.5406,"day_change_pct":0.0088},{"nav_date":"2020-07-01","nav":12.5395,"day_change_pct":0.0088},{"nav_date":"2020-06-30","nav":12.5384,"day_change_pct":0.0104},{"nav_date":"2020-06-29","nav":12.5371,"day_change_pct":0.0359},{"nav_date":"2020-06-26","nav":12.5326,"day_change_pct":-0.0088},{"nav_date":"2020-06-25","nav":12.5337,"day_change_pct":0.0056},{"nav_date":"2020-06-24","nav":12.533,"day_change_pct":0.0048},{"nav_date":"2020-06-23","nav":12.5324,"day_change_pct":0.008},{"nav_date":"2020-06-22","nav":12.5314,"day_change_pct":0.0255},{"nav_date":"2020-06-19","nav":12.5282,"day_change_pct":0.0088},{"nav_date":"2020-06-18","nav":12.5271,"day_change_pct":0.008},{"nav_date":"2020-06-17","nav":12.5261,"day_change_pct":0.0088},{"nav_date":"2020-06-16","nav":12.525,"day_change_pct":0.008},{"nav_date":"2020-06-15","nav":12.524,"day_change_pct":0.0264},{"nav_date":"2020-06-12","nav":12.5207,"day_change_pct":0.008},{"nav_date":"2020-06-11","nav":12.5197,"day_change_pct":0.0088},{"nav_date":"2020-06-10","nav":12.5186,"day_change_pct":0.0088},{"nav_date":"2020-06-09","nav":12.5175,"day_change_pct":0.0088},{"nav_date":"2020-06-08","nav":12.5164,"day_change_pct":0.0272},{"nav_date":"2020-06-05","nav":12.513,"day_change_pct":0.008},{"nav_date":"2020-06-04","nav":12.512,"day_change_pct":0.0088},{"nav_date":"2020-06-03","nav":12.5109,"day_change_pct":0.0096},{"nav_date":"2020-06-02","nav":12.5097,"day_change_pct":0.008},{"nav_date":"2020-06-01","nav":12.5087,"day_change_pct":0.0272},{"nav_date":"2020-05-29","nav":12.5053,"day_change_pct":0.008},{"nav_date":"2020-05-28","nav":12.5043,"day_change_pct":0.008},{"nav_date":"2020-05-27","nav":12.5033,"day_change_pct":0.008},{"nav_date":"2020-05-26","nav":12.5023,"day_change_pct":0.0336},{"nav_date":"2020-05-22","nav":12.4981,"day_change_pct":0.0128},{"nav_date":"2020-05-21","nav":12.4965,"day_change_pct":0.0208},{"nav_date":"2020-05-20","nav":12.4939,"day_change_pct":0.012},{"nav_date":"2020-05-19","nav":12.4924,"day_change_pct":0.0112},{"nav_date":"2020-05-18","nav":12.491,"day_change_pct":0.0304},{"nav_date":"2020-05-15","nav":12.4872,"day_change_pct":0.0216},{"nav_date":"2020-05-14","nav":12.4845,"day_change_pct":0.0152},{"nav_date":"2020-05-13","nav":12.4826,"day_change_pct":0.0184},{"nav_date":"2020-05-12","nav":12.4803,"day_change_pct":0.0176},{"nav_date":"2020-05-11","nav":12.4781,"day_change_pct":0.0321},{"nav_date":"2020-05-08","nav":12.4741,"day_change_pct":0.0225},{"nav_date":"2020-05-06","nav":12.4713,"day_change_pct":0.0201},{"nav_date":"2020-05-05","nav":12.4688,"day_change_pct":0.0152},{"nav_date":"2020-05-04","nav":12.4669,"day_change_pct":0.0457},{"nav_date":"2020-04-30","nav":12.4612,"day_change_pct":0.0024},{"nav_date":"2020-04-29","nav":12.4609,"day_change_pct":0.0048},{"nav_date":"2020-04-28","nav":12.4603,"day_change_pct":-0.004},{"nav_date":"2020-04-27","nav":12.4608,"day_change_pct":0.0249},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4577,"day_change_pct":0.008},{"nav_date":"2020-04-22","nav":12.4567,"day_change_pct":0.0377},{"nav_date":"2020-04-21","nav":12.452,"day_change_pct":0.0137},{"nav_date":"2020-04-20","nav":12.4503,"day_change_pct":0.0506},{"nav_date":"2020-04-17","nav":12.444,"day_change_pct":0.0426},{"nav_date":"2020-04-16","nav":12.4387,"day_change_pct":0.0314},{"nav_date":"2020-04-15","nav":12.4348,"day_change_pct":0.0113},{"nav_date":"2020-04-13","nav":12.4334,"day_change_pct":0.0563},{"nav_date":"2020-04-09","nav":12.4264,"day_change_pct":0.0097},{"nav_date":"2020-04-08","nav":12.4252,"day_change_pct":0.0113},{"nav_date":"2020-04-07","nav":12.4238,"day_change_pct":0.0322},{"nav_date":"2020-04-03","nav":12.4198,"day_change_pct":0.0508},{"nav_date":"2020-03-31","nav":12.4135,"day_change_pct":0.0314},{"nav_date":"2020-03-30","nav":12.4096,"day_change_pct":0.0605},{"nav_date":"2020-03-27","nav":12.4021,"day_change_pct":0.3349},{"nav_date":"2020-03-26","nav":12.3607,"day_change_pct":0.0802},{"nav_date":"2020-03-24","nav":12.3508,"day_change_pct":-0.0445},{"nav_date":"2020-03-23","nav":12.3563,"day_change_pct":-0.0542},{"nav_date":"2020-03-20","nav":12.363,"day_change_pct":-0.0137},{"nav_date":"2020-03-19","nav":12.3647,"day_change_pct":-0.1139},{"nav_date":"2020-03-18","nav":12.3788,"day_change_pct":-0.021},{"nav_date":"2020-03-17","nav":12.3814,"day_change_pct":-0.0105},{"nav_date":"2020-03-16","nav":12.3827,"day_change_pct":0.0436},{"nav_date":"2020-03-13","nav":12.3773,"day_change_pct":-0.0024},{"nav_date":"2020-03-12","nav":12.3776,"day_change_pct":-0.0016},{"nav_date":"2020-03-11","nav":12.3778,"day_change_pct":0.0275},{"nav_date":"2020-03-09","nav":12.3744,"day_change_pct":0.055},{"nav_date":"2020-03-06","nav":12.3676,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3658,"day_change_pct":0.0137},{"nav_date":"2020-03-04","nav":12.3641,"day_change_pct":0.0477},{"nav_date":"2020-03-03","nav":12.3582,"day_change_pct":0.0154},{"nav_date":"2020-03-02","nav":12.3563,"day_change_pct":0.0486},{"nav_date":"2020-02-28","nav":12.3503,"day_change_pct":0.013},{"nav_date":"2020-02-27","nav":12.3487,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.3485,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":12.3469,"day_change_pct":0.0122},{"nav_date":"2020-02-24","nav":12.3454,"day_change_pct":0.0559},{"nav_date":"2020-02-20","nav":12.3385,"day_change_pct":0.0332},{"nav_date":"2020-02-18","nav":12.3344,"day_change_pct":0.0049},{"nav_date":"2020-02-17","nav":12.3338,"day_change_pct":0.0414},{"nav_date":"2020-02-14","nav":12.3287,"day_change_pct":0.0203},{"nav_date":"2020-02-13","nav":12.3262,"day_change_pct":0.0138},{"nav_date":"2020-02-12","nav":12.3245,"day_change_pct":0.0122},{"nav_date":"2020-02-11","nav":12.323,"day_change_pct":0.0219},{"nav_date":"2020-02-10","nav":12.3203,"day_change_pct":0.0438},{"nav_date":"2020-02-07","nav":12.3149,"day_change_pct":0.0211},{"nav_date":"2020-02-06","nav":12.3123,"day_change_pct":0.0268},{"nav_date":"2020-02-05","nav":12.309,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.3073,"day_change_pct":0.0163},{"nav_date":"2020-02-03","nav":12.3053,"day_change_pct":0.048},{"nav_date":"2020-01-31","nav":12.2994,"day_change_pct":0.0171},{"nav_date":"2020-01-30","nav":12.2973,"day_change_pct":0.0171},{"nav_date":"2020-01-29","nav":12.2952,"day_change_pct":0.0203},{"nav_date":"2020-01-28","nav":12.2927,"day_change_pct":0.0089},{"nav_date":"2020-01-27","nav":12.2916,"day_change_pct":0.048},{"nav_date":"2020-01-24","nav":12.2857,"day_change_pct":0.0204},{"nav_date":"2020-01-23","nav":12.2832,"day_change_pct":0.0334},{"nav_date":"2020-01-22","nav":12.2791,"day_change_pct":0.0098},{"nav_date":"2020-01-21","nav":12.2779,"day_change_pct":0.0171},{"nav_date":"2020-01-20","nav":12.2758,"day_change_pct":0.0497},{"nav_date":"2020-01-17","nav":12.2697,"day_change_pct":0.0236},{"nav_date":"2020-01-16","nav":12.2668,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":12.2651,"day_change_pct":0.0122},{"nav_date":"2020-01-14","nav":12.2636,"day_change_pct":-0.0041},{"nav_date":"2020-01-13","nav":12.2641,"day_change_pct":0.0408},{"nav_date":"2020-01-10","nav":12.2591,"day_change_pct":0.0139},{"nav_date":"2020-01-09","nav":12.2574,"day_change_pct":0.0261},{"nav_date":"2020-01-08","nav":12.2542,"day_change_pct":0.0245},{"nav_date":"2020-01-07","nav":12.2512,"day_change_pct":0.0212},{"nav_date":"2020-01-06","nav":12.2486,"day_change_pct":0.0441},{"nav_date":"2020-01-03","nav":12.2432,"day_change_pct":0.0196},{"nav_date":"2020-01-02","nav":12.2408,"day_change_pct":0.0343},{"nav_date":"2020-01-01","nav":12.2366,"day_change_pct":0.0311},{"nav_date":"2019-12-31","nav":12.2328,"day_change_pct":0.0131},{"nav_date":"2019-12-30","nav":12.2312,"day_change_pct":0.0483},{"nav_date":"2019-12-27","nav":12.2253,"day_change_pct":0.0049},{"nav_date":"2019-12-26","nav":12.2247,"day_change_pct":0.0753},{"nav_date":"2019-12-20","nav":12.2155,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":12.2141,"day_change_pct":0.0197},{"nav_date":"2019-12-18","nav":12.2117,"day_change_pct":0.0213},{"nav_date":"2019-12-17","nav":12.2091,"day_change_pct":0.0221},{"nav_date":"2019-12-16","nav":12.2064,"day_change_pct":0.041},{"nav_date":"2019-12-13","nav":12.2014,"day_change_pct":0.018},{"nav_date":"2019-12-12","nav":12.1992,"day_change_pct":0.0189},{"nav_date":"2019-12-11","nav":12.1969,"day_change_pct":0.0156},{"nav_date":"2019-12-10","nav":12.195,"day_change_pct":0.0361},{"nav_date":"2019-12-09","nav":12.1906,"day_change_pct":0.0361},{"nav_date":"2019-12-06","nav":12.1862,"day_change_pct":0.0107},{"nav_date":"2019-12-05","nav":12.1849,"day_change_pct":-0.0377},{"nav_date":"2019-12-04","nav":12.1895,"day_change_pct":0.0213},{"nav_date":"2019-12-03","nav":12.1869,"day_change_pct":0.0156},{"nav_date":"2019-12-02","nav":12.185,"day_change_pct":0.0493},{"nav_date":"2019-11-29","nav":12.179,"day_change_pct":0.0222},{"nav_date":"2019-11-28","nav":12.1763,"day_change_pct":0.0312},{"nav_date":"2019-11-27","nav":12.1725,"day_change_pct":0.023},{"nav_date":"2019-11-26","nav":12.1697,"day_change_pct":0.0131},{"nav_date":"2019-11-25","nav":12.1681,"day_change_pct":0.0576},{"nav_date":"2019-11-22","nav":12.1611,"day_change_pct":0.0263},{"nav_date":"2019-11-21","nav":12.1579,"day_change_pct":0.0288},{"nav_date":"2019-11-20","nav":12.1544,"day_change_pct":0.0337},{"nav_date":"2019-11-19","nav":12.1503,"day_change_pct":0.0255},{"nav_date":"2019-11-18","nav":12.1472,"day_change_pct":0.0502},{"nav_date":"2019-11-15","nav":12.1411,"day_change_pct":0.0272},{"nav_date":"2019-11-14","nav":12.1378,"day_change_pct":0.0288},{"nav_date":"2019-11-13","nav":12.1343,"day_change_pct":0.0445},{"nav_date":"2019-11-11","nav":12.1289,"day_change_pct":0.047},{"nav_date":"2019-11-08","nav":12.1232,"day_change_pct":0.0281},{"nav_date":"2019-11-07","nav":12.1198,"day_change_pct":0.0198},{"nav_date":"2019-11-06","nav":12.1174,"day_change_pct":0.0083},{"nav_date":"2019-11-05","nav":12.1164,"day_change_pct":0.0239},{"nav_date":"2019-11-04","nav":12.1135,"day_change_pct":0.0231},{"nav_date":"2019-11-01","nav":12.1107,"day_change_pct":0.0165},{"nav_date":"2019-10-31","nav":12.1087,"day_change_pct":0.0273},{"nav_date":"2019-10-30","nav":12.1054,"day_change_pct":0.0306},{"nav_date":"2019-10-29","nav":12.1017,"day_change_pct":0.0786},{"nav_date":"2019-10-25","nav":12.0922,"day_change_pct":0.0207},{"nav_date":"2019-10-24","nav":12.0897,"day_change_pct":0.024},{"nav_date":"2019-10-23","nav":12.0868,"day_change_pct":0.0165},{"nav_date":"2019-10-22","nav":12.0848,"day_change_pct":0.0646},{"nav_date":"2019-10-18","nav":12.077,"day_change_pct":0.0207},{"nav_date":"2019-10-17","nav":12.0745,"day_change_pct":0.0257},{"nav_date":"2019-10-16","nav":12.0714,"day_change_pct":0.0331},{"nav_date":"2019-10-15","nav":12.0674,"day_change_pct":0.0547},{"nav_date":"2019-10-14","nav":12.0608,"day_change_pct":0.0531},{"nav_date":"2019-10-11","nav":12.0544,"day_change_pct":0.0349},{"nav_date":"2019-10-10","nav":12.0502,"day_change_pct":0.0299},{"nav_date":"2019-10-09","nav":12.0466,"day_change_pct":0.0781},{"nav_date":"2019-10-07","nav":12.0372,"day_change_pct":0.0665},{"nav_date":"2019-10-04","nav":12.0292,"day_change_pct":0.0225},{"nav_date":"2019-10-03","nav":12.0265,"day_change_pct":0.0707},{"nav_date":"2019-10-01","nav":12.018,"day_change_pct":0.0566},{"nav_date":"2019-09-30","nav":12.0112,"day_change_pct":0.0883},{"nav_date":"2019-09-27","nav":12.0006,"day_change_pct":0.0233},{"nav_date":"2019-09-26","nav":11.9978,"day_change_pct":0.0067},{"nav_date":"2019-09-25","nav":11.997,"day_change_pct":0.0117},{"nav_date":"2019-09-24","nav":11.9956,"day_change_pct":-0.0058},{"nav_date":"2019-09-23","nav":11.9963,"day_change_pct":0.0334},{"nav_date":"2019-09-20","nav":11.9923,"day_change_pct":-0.0408},{"nav_date":"2019-09-19","nav":11.9972,"day_change_pct":0.025},{"nav_date":"2019-09-18","nav":11.9942,"day_change_pct":0.0225},{"nav_date":"2019-09-17","nav":11.9915,"day_change_pct":-0.0058},{"nav_date":"2019-09-16","nav":11.9922,"day_change_pct":0.0467},{"nav_date":"2019-09-13","nav":11.9866,"day_change_pct":0.0292},{"nav_date":"2019-09-12","nav":11.9831,"day_change_pct":0.0083},{"nav_date":"2019-09-11","nav":11.9821,"day_change_pct":0.0443},{"nav_date":"2019-09-09","nav":11.9768,"day_change_pct":0.0811},{"nav_date":"2019-09-06","nav":11.9671,"day_change_pct":0.0192},{"nav_date":"2019-09-05","nav":11.9648,"day_change_pct":0.0301},{"nav_date":"2019-09-04","nav":11.9612,"day_change_pct":0.0293},{"nav_date":"2019-09-03","nav":11.9577,"day_change_pct":0.0929},{"nav_date":"2019-08-30","nav":11.9466,"day_change_pct":0.0176},{"nav_date":"2019-08-29","nav":11.9445,"day_change_pct":0.0092},{"nav_date":"2019-08-28","nav":11.9434,"day_change_pct":0.0268},{"nav_date":"2019-08-27","nav":11.9402,"day_change_pct":0.0578},{"nav_date":"2019-08-26","nav":11.9333,"day_change_pct":0.1032},{"nav_date":"2019-08-23","nav":11.921,"day_change_pct":0.0227},{"nav_date":"2019-08-22","nav":11.9183,"day_change_pct":0.0193},{"nav_date":"2019-08-21","nav":11.916,"day_change_pct":0.042},{"nav_date":"2019-08-20","nav":11.911,"day_change_pct":0.0286},{"nav_date":"2019-08-19","nav":11.9076,"day_change_pct":0.058},{"nav_date":"2019-08-16","nav":11.9007,"day_change_pct":0.0404},{"nav_date":"2019-08-14","nav":11.8959,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.8955,"day_change_pct":0.0446},{"nav_date":"2019-08-09","nav":11.8902,"day_change_pct":0.0227},{"nav_date":"2019-08-08","nav":11.8875,"day_change_pct":0.0926},{"nav_date":"2019-08-07","nav":11.8765,"day_change_pct":0.0328},{"nav_date":"2019-08-06","nav":11.8726,"day_change_pct":0.0413},{"nav_date":"2019-08-05","nav":11.8677,"day_change_pct":0.0607},{"nav_date":"2019-08-02","nav":11.8605,"day_change_pct":0.0582},{"nav_date":"2019-08-01","nav":11.8536,"day_change_pct":0.0422},{"nav_date":"2019-07-31","nav":11.8486,"day_change_pct":0.038},{"nav_date":"2019-07-30","nav":11.8441,"day_change_pct":0.0304},{"nav_date":"2019-07-29","nav":11.8405,"day_change_pct":0.0803},{"nav_date":"2019-07-26","nav":11.831,"day_change_pct":0.0203},{"nav_date":"2019-07-25","nav":11.8286,"day_change_pct":-0.0093},{"nav_date":"2019-07-24","nav":11.8297,"day_change_pct":0.0271},{"nav_date":"2019-07-23","nav":11.8265,"day_change_pct":0.0118},{"nav_date":"2019-07-22","nav":11.8251,"day_change_pct":0.0152},{"nav_date":"2019-07-19","nav":11.8233,"day_change_pct":0.0186},{"nav_date":"2019-07-18","nav":11.8211,"day_change_pct":-0.0279},{"nav_date":"2019-07-17","nav":11.8244,"day_change_pct":0.0474},{"nav_date":"2019-07-16","nav":11.8188,"day_change_pct":0.1152},{"nav_date":"2019-07-15","nav":11.8052,"day_change_pct":0.0958},{"nav_date":"2019-07-12","nav":11.7939,"day_change_pct":0.0365},{"nav_date":"2019-07-11","nav":11.7896,"day_change_pct":0.0212},{"nav_date":"2019-07-10","nav":11.7871,"day_change_pct":0.0552},{"nav_date":"2019-07-09","nav":11.7806,"day_change_pct":0.0144},{"nav_date":"2019-07-08","nav":11.7789,"day_change_pct":0.0969},{"nav_date":"2019-07-05","nav":11.7675,"day_change_pct":0.068},{"nav_date":"2019-07-04","nav":11.7595,"day_change_pct":0.0315},{"nav_date":"2019-07-03","nav":11.7558,"day_change_pct":0.0434},{"nav_date":"2019-07-02","nav":11.7507,"day_change_pct":0.0332},{"nav_date":"2019-07-01","nav":11.7468,"day_change_pct":0.0588},{"nav_date":"2019-06-28","nav":11.7399,"day_change_pct":0.046},{"nav_date":"2019-06-27","nav":11.7345,"day_change_pct":0.0205},{"nav_date":"2019-06-26","nav":11.7321,"day_change_pct":-0.006},{"nav_date":"2019-06-25","nav":11.7328,"day_change_pct":0.0119},{"nav_date":"2019-06-24","nav":11.7314,"day_change_pct":0.0554}],"total":788,"page":1,"page_size":250}