{"fund_details":{"scheme_code":141034,"scheme_name":"IDFC FIXED TERM PLAN SERIES-131 (1139Days)-Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA19A3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":12.3994,"day_change_pct":0.0081},{"nav_date":"2020-05-11","nav":12.3984,"day_change_pct":0.0565},{"nav_date":"2020-05-08","nav":12.3914,"day_change_pct":0.0113},{"nav_date":"2020-05-06","nav":12.39,"day_change_pct":0.0081},{"nav_date":"2020-05-05","nav":12.389,"day_change_pct":0.0081},{"nav_date":"2020-05-04","nav":12.388,"day_change_pct":0.0501},{"nav_date":"2020-04-30","nav":12.3818,"day_change_pct":0.0097},{"nav_date":"2020-04-29","nav":12.3806,"day_change_pct":0.0105},{"nav_date":"2020-04-28","nav":12.3793,"day_change_pct":0.0113},{"nav_date":"2020-04-27","nav":12.3779,"day_change_pct":0.0461},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3722,"day_change_pct":0.0113},{"nav_date":"2020-04-22","nav":12.3708,"day_change_pct":0.0186},{"nav_date":"2020-04-21","nav":12.3685,"day_change_pct":0.0162},{"nav_date":"2020-04-20","nav":12.3665,"day_change_pct":0.0396},{"nav_date":"2020-04-17","nav":12.3616,"day_change_pct":0.017},{"nav_date":"2020-04-16","nav":12.3595,"day_change_pct":0.0138},{"nav_date":"2020-04-15","nav":12.3578,"day_change_pct":0.0267},{"nav_date":"2020-04-13","nav":12.3545,"day_change_pct":0.0518},{"nav_date":"2020-04-09","nav":12.3481,"day_change_pct":0.0097},{"nav_date":"2020-04-08","nav":12.3469,"day_change_pct":0.0122},{"nav_date":"2020-04-07","nav":12.3454,"day_change_pct":0.0421},{"nav_date":"2020-04-03","nav":12.3402,"day_change_pct":0.0462},{"nav_date":"2020-03-31","nav":12.3345,"day_change_pct":0.0243},{"nav_date":"2020-03-30","nav":12.3315,"day_change_pct":0.0454},{"nav_date":"2020-03-27","nav":12.3259,"day_change_pct":0.2049},{"nav_date":"2020-03-26","nav":12.3007,"day_change_pct":0.0578},{"nav_date":"2020-03-24","nav":12.2936,"day_change_pct":-0.0244},{"nav_date":"2020-03-23","nav":12.2966,"day_change_pct":-0.0122},{"nav_date":"2020-03-20","nav":12.2981,"day_change_pct":0.0098},{"nav_date":"2020-03-19","nav":12.2969,"day_change_pct":-0.0772},{"nav_date":"2020-03-18","nav":12.3064,"day_change_pct":-0.0065},{"nav_date":"2020-03-17","nav":12.3072,"day_change_pct":0.0098},{"nav_date":"2020-03-16","nav":12.306,"day_change_pct":0.0374},{"nav_date":"2020-03-13","nav":12.3014,"day_change_pct":-0.0024},{"nav_date":"2020-03-12","nav":12.3017,"day_change_pct":0.0008},{"nav_date":"2020-03-11","nav":12.3016,"day_change_pct":0.0268},{"nav_date":"2020-03-09","nav":12.2983,"day_change_pct":0.0464},{"nav_date":"2020-03-06","nav":12.2926,"day_change_pct":0.0155},{"nav_date":"2020-03-05","nav":12.2907,"day_change_pct":0.0171},{"nav_date":"2020-03-04","nav":12.2886,"day_change_pct":0.0399},{"nav_date":"2020-03-03","nav":12.2837,"day_change_pct":0.0147},{"nav_date":"2020-03-02","nav":12.2819,"day_change_pct":0.0448},{"nav_date":"2020-02-28","nav":12.2764,"day_change_pct":0.0147},{"nav_date":"2020-02-27","nav":12.2746,"day_change_pct":-0.0024},{"nav_date":"2020-02-26","nav":12.2749,"day_change_pct":0.0139},{"nav_date":"2020-02-25","nav":12.2732,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.2716,"day_change_pct":0.0563},{"nav_date":"2020-02-20","nav":12.2647,"day_change_pct":0.0253},{"nav_date":"2020-02-18","nav":12.2616,"day_change_pct":0.0106},{"nav_date":"2020-02-17","nav":12.2603,"day_change_pct":0.0432},{"nav_date":"2020-02-14","nav":12.255,"day_change_pct":0.0196},{"nav_date":"2020-02-13","nav":12.2526,"day_change_pct":0.0155},{"nav_date":"2020-02-12","nav":12.2507,"day_change_pct":0.0147},{"nav_date":"2020-02-11","nav":12.2489,"day_change_pct":0.018},{"nav_date":"2020-02-10","nav":12.2467,"day_change_pct":0.0417},{"nav_date":"2020-02-07","nav":12.2416,"day_change_pct":0.0204},{"nav_date":"2020-02-06","nav":12.2391,"day_change_pct":0.0221},{"nav_date":"2020-02-05","nav":12.2364,"day_change_pct":0.0155},{"nav_date":"2020-02-04","nav":12.2345,"day_change_pct":0.0172},{"nav_date":"2020-02-03","nav":12.2324,"day_change_pct":0.0491},{"nav_date":"2020-01-31","nav":12.2264,"day_change_pct":0.0139},{"nav_date":"2020-01-30","nav":12.2247,"day_change_pct":0.0155},{"nav_date":"2020-01-29","nav":12.2228,"day_change_pct":0.0196},{"nav_date":"2020-01-28","nav":12.2204,"day_change_pct":0.0147},{"nav_date":"2020-01-27","nav":12.2186,"day_change_pct":0.0426},{"nav_date":"2020-01-24","nav":12.2134,"day_change_pct":0.0164},{"nav_date":"2020-01-23","nav":12.2114,"day_change_pct":0.0262},{"nav_date":"2020-01-22","nav":12.2082,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":12.2069,"day_change_pct":0.0156},{"nav_date":"2020-01-20","nav":12.205,"day_change_pct":0.0434},{"nav_date":"2020-01-17","nav":12.1997,"day_change_pct":0.023},{"nav_date":"2020-01-16","nav":12.1969,"day_change_pct":0.0115},{"nav_date":"2020-01-15","nav":12.1955,"day_change_pct":0.0082},{"nav_date":"2020-01-14","nav":12.1945,"day_change_pct":-0.0008},{"nav_date":"2020-01-13","nav":12.1946,"day_change_pct":0.0394},{"nav_date":"2020-01-10","nav":12.1898,"day_change_pct":0.0115},{"nav_date":"2020-01-09","nav":12.1884,"day_change_pct":0.0172},{"nav_date":"2020-01-08","nav":12.1863,"day_change_pct":0.0263},{"nav_date":"2020-01-07","nav":12.1831,"day_change_pct":0.0181},{"nav_date":"2020-01-06","nav":12.1809,"day_change_pct":0.0419},{"nav_date":"2020-01-03","nav":12.1758,"day_change_pct":0.0205},{"nav_date":"2020-01-02","nav":12.1733,"day_change_pct":0.0304},{"nav_date":"2020-01-01","nav":12.1696,"day_change_pct":0.023},{"nav_date":"2019-12-31","nav":12.1668,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1651,"day_change_pct":0.0452},{"nav_date":"2019-12-27","nav":12.1596,"day_change_pct":0.0107},{"nav_date":"2019-12-26","nav":12.1583,"day_change_pct":0.0749},{"nav_date":"2019-12-20","nav":12.1492,"day_change_pct":0.0074},{"nav_date":"2019-12-19","nav":12.1483,"day_change_pct":0.0181},{"nav_date":"2019-12-18","nav":12.1461,"day_change_pct":0.0198},{"nav_date":"2019-12-17","nav":12.1437,"day_change_pct":0.0222},{"nav_date":"2019-12-16","nav":12.141,"day_change_pct":0.042},{"nav_date":"2019-12-13","nav":12.1359,"day_change_pct":0.0173},{"nav_date":"2019-12-12","nav":12.1338,"day_change_pct":0.0173},{"nav_date":"2019-12-11","nav":12.1317,"day_change_pct":0.0173},{"nav_date":"2019-12-10","nav":12.1296,"day_change_pct":0.0346},{"nav_date":"2019-12-09","nav":12.1254,"day_change_pct":0.0347},{"nav_date":"2019-12-06","nav":12.1212,"day_change_pct":0.0223},{"nav_date":"2019-12-05","nav":12.1185,"day_change_pct":-0.0363},{"nav_date":"2019-12-04","nav":12.1229,"day_change_pct":0.0132},{"nav_date":"2019-12-03","nav":12.1213,"day_change_pct":0.0165},{"nav_date":"2019-12-02","nav":12.1193,"day_change_pct":0.0504},{"nav_date":"2019-11-29","nav":12.1132,"day_change_pct":0.0165},{"nav_date":"2019-11-28","nav":12.1112,"day_change_pct":0.0223},{"nav_date":"2019-11-27","nav":12.1085,"day_change_pct":0.0264},{"nav_date":"2019-11-26","nav":12.1053,"day_change_pct":0.0157},{"nav_date":"2019-11-25","nav":12.1034,"day_change_pct":0.0496},{"nav_date":"2019-11-22","nav":12.0974,"day_change_pct":0.0165},{"nav_date":"2019-11-21","nav":12.0954,"day_change_pct":0.024},{"nav_date":"2019-11-20","nav":12.0925,"day_change_pct":0.024},{"nav_date":"2019-11-19","nav":12.0896,"day_change_pct":0.0182},{"nav_date":"2019-11-18","nav":12.0874,"day_change_pct":0.0546},{"nav_date":"2019-11-15","nav":12.0808,"day_change_pct":0.0323},{"nav_date":"2019-11-14","nav":12.0769,"day_change_pct":0.0207},{"nav_date":"2019-11-13","nav":12.0744,"day_change_pct":0.0414},{"nav_date":"2019-11-11","nav":12.0694,"day_change_pct":0.0489},{"nav_date":"2019-11-08","nav":12.0635,"day_change_pct":0.0191},{"nav_date":"2019-11-07","nav":12.0612,"day_change_pct":0.0133},{"nav_date":"2019-11-06","nav":12.0596,"day_change_pct":-0.0083},{"nav_date":"2019-11-05","nav":12.0606,"day_change_pct":0.0191},{"nav_date":"2019-11-04","nav":12.0583,"day_change_pct":0.034},{"nav_date":"2019-11-01","nav":12.0542,"day_change_pct":0.0216},{"nav_date":"2019-10-31","nav":12.0516,"day_change_pct":0.0332},{"nav_date":"2019-10-30","nav":12.0476,"day_change_pct":0.0424},{"nav_date":"2019-10-29","nav":12.0425,"day_change_pct":0.069},{"nav_date":"2019-10-25","nav":12.0342,"day_change_pct":0.0166},{"nav_date":"2019-10-24","nav":12.0322,"day_change_pct":0.0283},{"nav_date":"2019-10-23","nav":12.0288,"day_change_pct":0.0183},{"nav_date":"2019-10-22","nav":12.0266,"day_change_pct":0.0632},{"nav_date":"2019-10-18","nav":12.019,"day_change_pct":0.015},{"nav_date":"2019-10-17","nav":12.0172,"day_change_pct":0.0266},{"nav_date":"2019-10-16","nav":12.014,"day_change_pct":0.0408},{"nav_date":"2019-10-15","nav":12.0091,"day_change_pct":0.0492},{"nav_date":"2019-10-14","nav":12.0032,"day_change_pct":0.0467},{"nav_date":"2019-10-11","nav":11.9976,"day_change_pct":0.035},{"nav_date":"2019-10-10","nav":11.9934,"day_change_pct":0.0309},{"nav_date":"2019-10-09","nav":11.9897,"day_change_pct":0.0476},{"nav_date":"2019-10-07","nav":11.984,"day_change_pct":0.076},{"nav_date":"2019-10-04","nav":11.9749,"day_change_pct":0.0242},{"nav_date":"2019-10-03","nav":11.972,"day_change_pct":0.0602},{"nav_date":"2019-10-01","nav":11.9648,"day_change_pct":0.0569},{"nav_date":"2019-09-30","nav":11.958,"day_change_pct":0.0963},{"nav_date":"2019-09-27","nav":11.9465,"day_change_pct":0.0167},{"nav_date":"2019-09-26","nav":11.9445,"day_change_pct":0.0075},{"nav_date":"2019-09-25","nav":11.9436,"day_change_pct":0.0234},{"nav_date":"2019-09-24","nav":11.9408,"day_change_pct":-0.0167},{"nav_date":"2019-09-23","nav":11.9428,"day_change_pct":0.0369},{"nav_date":"2019-09-20","nav":11.9384,"day_change_pct":-0.0435},{"nav_date":"2019-09-19","nav":11.9436,"day_change_pct":0.0193},{"nav_date":"2019-09-18","nav":11.9413,"day_change_pct":0.0126},{"nav_date":"2019-09-17","nav":11.9398,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":11.9404,"day_change_pct":0.0553},{"nav_date":"2019-09-13","nav":11.9338,"day_change_pct":0.0335},{"nav_date":"2019-09-12","nav":11.9298,"day_change_pct":0.0092},{"nav_date":"2019-09-11","nav":11.9287,"day_change_pct":0.0319},{"nav_date":"2019-09-09","nav":11.9249,"day_change_pct":0.0789},{"nav_date":"2019-09-06","nav":11.9155,"day_change_pct":0.0143},{"nav_date":"2019-09-05","nav":11.9138,"day_change_pct":0.0277},{"nav_date":"2019-09-04","nav":11.9105,"day_change_pct":0.0269},{"nav_date":"2019-09-03","nav":11.9073,"day_change_pct":0.0773},{"nav_date":"2019-08-30","nav":11.8981,"day_change_pct":0.021},{"nav_date":"2019-08-29","nav":11.8956,"day_change_pct":0.0185},{"nav_date":"2019-08-28","nav":11.8934,"day_change_pct":0.0278},{"nav_date":"2019-08-27","nav":11.8901,"day_change_pct":0.0488},{"nav_date":"2019-08-26","nav":11.8843,"day_change_pct":0.0851},{"nav_date":"2019-08-23","nav":11.8742,"day_change_pct":0.0312},{"nav_date":"2019-08-22","nav":11.8705,"day_change_pct":0.0211},{"nav_date":"2019-08-21","nav":11.868,"day_change_pct":0.0362},{"nav_date":"2019-08-20","nav":11.8637,"day_change_pct":0.0287},{"nav_date":"2019-08-19","nav":11.8603,"day_change_pct":0.0548},{"nav_date":"2019-08-16","nav":11.8538,"day_change_pct":0.0346},{"nav_date":"2019-08-14","nav":11.8497,"day_change_pct":-0.0093},{"nav_date":"2019-08-13","nav":11.8508,"day_change_pct":0.0456},{"nav_date":"2019-08-09","nav":11.8454,"day_change_pct":0.0329},{"nav_date":"2019-08-08","nav":11.8415,"day_change_pct":0.0879},{"nav_date":"2019-08-07","nav":11.8311,"day_change_pct":0.0567},{"nav_date":"2019-08-06","nav":11.8244,"day_change_pct":0.0245},{"nav_date":"2019-08-05","nav":11.8215,"day_change_pct":0.0618},{"nav_date":"2019-08-02","nav":11.8142,"day_change_pct":0.0534},{"nav_date":"2019-08-01","nav":11.8079,"day_change_pct":0.0559},{"nav_date":"2019-07-31","nav":11.8013,"day_change_pct":0.0509},{"nav_date":"2019-07-30","nav":11.7953,"day_change_pct":0.0492},{"nav_date":"2019-07-29","nav":11.7895,"day_change_pct":0.0535},{"nav_date":"2019-07-26","nav":11.7832,"day_change_pct":0.0161},{"nav_date":"2019-07-25","nav":11.7813,"day_change_pct":-0.0008},{"nav_date":"2019-07-24","nav":11.7814,"day_change_pct":0.0246},{"nav_date":"2019-07-23","nav":11.7785,"day_change_pct":0.0127},{"nav_date":"2019-07-22","nav":11.777,"day_change_pct":0.0178},{"nav_date":"2019-07-19","nav":11.7749,"day_change_pct":-0.0059},{"nav_date":"2019-07-18","nav":11.7756,"day_change_pct":0.0059},{"nav_date":"2019-07-17","nav":11.7749,"day_change_pct":0.0391},{"nav_date":"2019-07-16","nav":11.7703,"day_change_pct":0.1225},{"nav_date":"2019-07-15","nav":11.7559,"day_change_pct":0.0877},{"nav_date":"2019-07-12","nav":11.7456,"day_change_pct":0.0255},{"nav_date":"2019-07-11","nav":11.7426,"day_change_pct":0.0358},{"nav_date":"2019-07-10","nav":11.7384,"day_change_pct":0.0673},{"nav_date":"2019-07-09","nav":11.7305,"day_change_pct":0.0247},{"nav_date":"2019-07-08","nav":11.7276,"day_change_pct":0.0853},{"nav_date":"2019-07-05","nav":11.7176,"day_change_pct":0.0598},{"nav_date":"2019-07-04","nav":11.7106,"day_change_pct":0.035},{"nav_date":"2019-07-03","nav":11.7065,"day_change_pct":0.0521},{"nav_date":"2019-07-02","nav":11.7004,"day_change_pct":0.0188},{"nav_date":"2019-07-01","nav":11.6982,"day_change_pct":0.0659},{"nav_date":"2019-06-28","nav":11.6905,"day_change_pct":0.0317},{"nav_date":"2019-06-27","nav":11.6868,"day_change_pct":0.0257},{"nav_date":"2019-06-26","nav":11.6838,"day_change_pct":-0.0163},{"nav_date":"2019-06-25","nav":11.6857,"day_change_pct":0.012},{"nav_date":"2019-06-24","nav":11.6843,"day_change_pct":0.0625},{"nav_date":"2019-06-21","nav":11.677,"day_change_pct":0.0043},{"nav_date":"2019-06-20","nav":11.6765,"day_change_pct":0.0128},{"nav_date":"2019-06-19","nav":11.675,"day_change_pct":0.0266},{"nav_date":"2019-06-18","nav":11.6719,"day_change_pct":0.0446},{"nav_date":"2019-06-17","nav":11.6667,"day_change_pct":0.0557},{"nav_date":"2019-06-14","nav":11.6602,"day_change_pct":0.03},{"nav_date":"2019-06-13","nav":11.6567,"day_change_pct":0.0154},{"nav_date":"2019-06-12","nav":11.6549,"day_change_pct":0.0257},{"nav_date":"2019-06-11","nav":11.6519,"day_change_pct":-0.0009},{"nav_date":"2019-06-10","nav":11.652,"day_change_pct":0.0361},{"nav_date":"2019-06-07","nav":11.6478,"day_change_pct":-0.0403},{"nav_date":"2019-06-06","nav":11.6525,"day_change_pct":0.0429},{"nav_date":"2019-06-04","nav":11.6475,"day_change_pct":-0.0017},{"nav_date":"2019-06-03","nav":11.6477,"day_change_pct":0.1315},{"nav_date":"2019-05-31","nav":11.6324,"day_change_pct":0.0645},{"nav_date":"2019-05-30","nav":11.6249,"day_change_pct":0.0215},{"nav_date":"2019-05-29","nav":11.6224,"day_change_pct":0.0293},{"nav_date":"2019-05-28","nav":11.619,"day_change_pct":0.0319},{"nav_date":"2019-05-27","nav":11.6153,"day_change_pct":0.0922},{"nav_date":"2019-05-24","nav":11.6046,"day_change_pct":0.0362},{"nav_date":"2019-05-23","nav":11.6004,"day_change_pct":0.0966},{"nav_date":"2019-05-22","nav":11.5892,"day_change_pct":0.025},{"nav_date":"2019-05-21","nav":11.5863,"day_change_pct":0.0406},{"nav_date":"2019-05-20","nav":11.5816,"day_change_pct":0.0942},{"nav_date":"2019-05-17","nav":11.5707,"day_change_pct":0.0432},{"nav_date":"2019-05-16","nav":11.5657,"day_change_pct":0.0632},{"nav_date":"2019-05-15","nav":11.5584,"day_change_pct":0.0268},{"nav_date":"2019-05-14","nav":11.5553,"day_change_pct":0.0511},{"nav_date":"2019-05-13","nav":11.5494,"day_change_pct":0.0624},{"nav_date":"2019-05-10","nav":11.5422,"day_change_pct":0.0381},{"nav_date":"2019-05-09","nav":11.5378,"day_change_pct":0.0191},{"nav_date":"2019-05-08","nav":11.5356,"day_change_pct":0.0373},{"nav_date":"2019-05-07","nav":11.5313,"day_change_pct":0.0382},{"nav_date":"2019-05-06","nav":11.5269,"day_change_pct":0.0738},{"nav_date":"2019-05-03","nav":11.5184,"day_change_pct":-0.013},{"nav_date":"2019-05-02","nav":11.5199,"day_change_pct":0.0278},{"nav_date":"2019-04-30","nav":11.5167,"day_change_pct":0.0817},{"nav_date":"2019-04-26","nav":11.5073,"day_change_pct":0.0113},{"nav_date":"2019-04-25","nav":11.506,"day_change_pct":-0.0191},{"nav_date":"2019-04-24","nav":11.5082,"day_change_pct":-0.0096},{"nav_date":"2019-04-23","nav":11.5093,"day_change_pct":-0.0035}],"total":747,"page":1,"page_size":250}