{"fund_details":{"scheme_code":141031,"scheme_name":"IDFC FIXED TERM PLAN SERIES-131 (1139Days)- Regular Plan- Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA12B6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":10.0865,"day_change_pct":0.0079},{"nav_date":"2020-05-11","nav":10.0857,"day_change_pct":0.0575},{"nav_date":"2020-05-08","nav":10.0799,"day_change_pct":0.0109},{"nav_date":"2020-05-06","nav":10.0788,"day_change_pct":0.0079},{"nav_date":"2020-05-05","nav":10.078,"day_change_pct":0.0079},{"nav_date":"2020-05-04","nav":10.0772,"day_change_pct":0.0506},{"nav_date":"2020-04-30","nav":10.0721,"day_change_pct":0.0099},{"nav_date":"2020-04-29","nav":10.0711,"day_change_pct":0.0099},{"nav_date":"2020-04-28","nav":10.0701,"day_change_pct":0.0119},{"nav_date":"2020-04-27","nav":10.0689,"day_change_pct":0.0457},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0643,"day_change_pct":0.0109},{"nav_date":"2020-04-22","nav":10.0632,"day_change_pct":0.0189},{"nav_date":"2020-04-21","nav":10.0613,"day_change_pct":0.0159},{"nav_date":"2020-04-20","nav":10.0597,"day_change_pct":0.0398},{"nav_date":"2020-04-17","nav":10.0557,"day_change_pct":0.0169},{"nav_date":"2020-04-16","nav":10.054,"day_change_pct":0.0139},{"nav_date":"2020-04-15","nav":10.0526,"day_change_pct":0.0269},{"nav_date":"2020-04-13","nav":10.0499,"day_change_pct":0.0518},{"nav_date":"2020-04-09","nav":10.0447,"day_change_pct":0.009},{"nav_date":"2020-04-08","nav":10.0438,"day_change_pct":0.0129},{"nav_date":"2020-04-07","nav":10.0425,"day_change_pct":0.0418},{"nav_date":"2020-04-03","nav":10.0383,"day_change_pct":0.0458},{"nav_date":"2020-03-31","nav":10.0337,"day_change_pct":0.0249},{"nav_date":"2020-03-30","nav":10.0312,"day_change_pct":0.0449},{"nav_date":"2020-03-27","nav":10.0267,"day_change_pct":0.2059},{"nav_date":"2020-03-26","nav":10.0061,"day_change_pct":-18.6192},{"nav_date":"2020-03-24","nav":12.2954,"day_change_pct":-0.0244},{"nav_date":"2020-03-23","nav":12.2984,"day_change_pct":-0.013},{"nav_date":"2020-03-20","nav":12.3,"day_change_pct":0.0106},{"nav_date":"2020-03-19","nav":12.2987,"day_change_pct":-0.078},{"nav_date":"2020-03-18","nav":12.3083,"day_change_pct":-0.0065},{"nav_date":"2020-03-17","nav":12.3091,"day_change_pct":0.0097},{"nav_date":"2020-03-16","nav":12.3079,"day_change_pct":0.0382},{"nav_date":"2020-03-13","nav":12.3032,"day_change_pct":-0.0024},{"nav_date":"2020-03-12","nav":12.3035,"day_change_pct":0.0008},{"nav_date":"2020-03-11","nav":12.3034,"day_change_pct":0.026},{"nav_date":"2020-03-09","nav":12.3002,"day_change_pct":0.0472},{"nav_date":"2020-03-06","nav":12.2944,"day_change_pct":0.0155},{"nav_date":"2020-03-05","nav":12.2925,"day_change_pct":0.0171},{"nav_date":"2020-03-04","nav":12.2904,"day_change_pct":0.0399},{"nav_date":"2020-03-03","nav":12.2855,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":12.2838,"day_change_pct":0.0448},{"nav_date":"2020-02-28","nav":12.2783,"day_change_pct":0.0147},{"nav_date":"2020-02-27","nav":12.2765,"day_change_pct":-0.0024},{"nav_date":"2020-02-26","nav":12.2768,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.2751,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.2735,"day_change_pct":0.0563},{"nav_date":"2020-02-20","nav":12.2666,"day_change_pct":0.0261},{"nav_date":"2020-02-18","nav":12.2634,"day_change_pct":0.0106},{"nav_date":"2020-02-17","nav":12.2621,"day_change_pct":0.0424},{"nav_date":"2020-02-14","nav":12.2569,"day_change_pct":0.0204},{"nav_date":"2020-02-13","nav":12.2544,"day_change_pct":0.0155},{"nav_date":"2020-02-12","nav":12.2525,"day_change_pct":0.0139},{"nav_date":"2020-02-11","nav":12.2508,"day_change_pct":0.0188},{"nav_date":"2020-02-10","nav":12.2485,"day_change_pct":0.0417},{"nav_date":"2020-02-07","nav":12.2434,"day_change_pct":0.0196},{"nav_date":"2020-02-06","nav":12.241,"day_change_pct":0.0221},{"nav_date":"2020-02-05","nav":12.2383,"day_change_pct":0.0163},{"nav_date":"2020-02-04","nav":12.2363,"day_change_pct":0.0163},{"nav_date":"2020-02-03","nav":12.2343,"day_change_pct":0.0491},{"nav_date":"2020-01-31","nav":12.2283,"day_change_pct":0.0147},{"nav_date":"2020-01-30","nav":12.2265,"day_change_pct":0.0155},{"nav_date":"2020-01-29","nav":12.2246,"day_change_pct":0.0188},{"nav_date":"2020-01-28","nav":12.2223,"day_change_pct":0.0147},{"nav_date":"2020-01-27","nav":12.2205,"day_change_pct":0.0434},{"nav_date":"2020-01-24","nav":12.2152,"day_change_pct":0.0164},{"nav_date":"2020-01-23","nav":12.2132,"day_change_pct":0.0254},{"nav_date":"2020-01-22","nav":12.2101,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":12.2088,"day_change_pct":0.0156},{"nav_date":"2020-01-20","nav":12.2069,"day_change_pct":0.0443},{"nav_date":"2020-01-17","nav":12.2015,"day_change_pct":0.023},{"nav_date":"2020-01-16","nav":12.1987,"day_change_pct":0.0107},{"nav_date":"2020-01-15","nav":12.1974,"day_change_pct":0.0082},{"nav_date":"2020-01-14","nav":12.1964,"day_change_pct":-0.0008},{"nav_date":"2020-01-13","nav":12.1965,"day_change_pct":0.0402},{"nav_date":"2020-01-10","nav":12.1916,"day_change_pct":0.0115},{"nav_date":"2020-01-09","nav":12.1902,"day_change_pct":0.0164},{"nav_date":"2020-01-08","nav":12.1882,"day_change_pct":0.0263},{"nav_date":"2020-01-07","nav":12.185,"day_change_pct":0.0181},{"nav_date":"2020-01-06","nav":12.1828,"day_change_pct":0.0427},{"nav_date":"2020-01-03","nav":12.1776,"day_change_pct":0.0205},{"nav_date":"2020-01-02","nav":12.1751,"day_change_pct":0.0304},{"nav_date":"2020-01-01","nav":12.1714,"day_change_pct":0.023},{"nav_date":"2019-12-31","nav":12.1686,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1669,"day_change_pct":0.0444},{"nav_date":"2019-12-27","nav":12.1615,"day_change_pct":0.0115},{"nav_date":"2019-12-26","nav":12.1601,"day_change_pct":0.0741},{"nav_date":"2019-12-20","nav":12.1511,"day_change_pct":0.0082},{"nav_date":"2019-12-19","nav":12.1501,"day_change_pct":0.0173},{"nav_date":"2019-12-18","nav":12.148,"day_change_pct":0.0198},{"nav_date":"2019-12-17","nav":12.1456,"day_change_pct":0.0231},{"nav_date":"2019-12-16","nav":12.1428,"day_change_pct":0.042},{"nav_date":"2019-12-13","nav":12.1377,"day_change_pct":0.0173},{"nav_date":"2019-12-12","nav":12.1356,"day_change_pct":0.0173},{"nav_date":"2019-12-11","nav":12.1335,"day_change_pct":0.0165},{"nav_date":"2019-12-10","nav":12.1315,"day_change_pct":0.0346},{"nav_date":"2019-12-09","nav":12.1273,"day_change_pct":0.0355},{"nav_date":"2019-12-06","nav":12.123,"day_change_pct":0.0215},{"nav_date":"2019-12-05","nav":12.1204,"day_change_pct":-0.0363},{"nav_date":"2019-12-04","nav":12.1248,"day_change_pct":0.0132},{"nav_date":"2019-12-03","nav":12.1232,"day_change_pct":0.0173},{"nav_date":"2019-12-02","nav":12.1211,"day_change_pct":0.0504},{"nav_date":"2019-11-29","nav":12.115,"day_change_pct":0.0165},{"nav_date":"2019-11-28","nav":12.113,"day_change_pct":0.0215},{"nav_date":"2019-11-27","nav":12.1104,"day_change_pct":0.0264},{"nav_date":"2019-11-26","nav":12.1072,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":12.1052,"day_change_pct":0.0488},{"nav_date":"2019-11-22","nav":12.0993,"day_change_pct":0.0165},{"nav_date":"2019-11-21","nav":12.0973,"day_change_pct":0.024},{"nav_date":"2019-11-20","nav":12.0944,"day_change_pct":0.0248},{"nav_date":"2019-11-19","nav":12.0914,"day_change_pct":0.0182},{"nav_date":"2019-11-18","nav":12.0892,"day_change_pct":0.0546},{"nav_date":"2019-11-15","nav":12.0826,"day_change_pct":0.0323},{"nav_date":"2019-11-14","nav":12.0787,"day_change_pct":0.0207},{"nav_date":"2019-11-13","nav":12.0762,"day_change_pct":0.0414},{"nav_date":"2019-11-11","nav":12.0712,"day_change_pct":0.0489},{"nav_date":"2019-11-08","nav":12.0653,"day_change_pct":0.0191},{"nav_date":"2019-11-07","nav":12.063,"day_change_pct":0.0133},{"nav_date":"2019-11-06","nav":12.0614,"day_change_pct":-0.0091},{"nav_date":"2019-11-05","nav":12.0625,"day_change_pct":0.0199},{"nav_date":"2019-11-04","nav":12.0601,"day_change_pct":0.0332},{"nav_date":"2019-11-01","nav":12.0561,"day_change_pct":0.0216},{"nav_date":"2019-10-31","nav":12.0535,"day_change_pct":0.034},{"nav_date":"2019-10-30","nav":12.0494,"day_change_pct":0.0423},{"nav_date":"2019-10-29","nav":12.0443,"day_change_pct":0.069},{"nav_date":"2019-10-25","nav":12.036,"day_change_pct":0.0166},{"nav_date":"2019-10-24","nav":12.034,"day_change_pct":0.0283},{"nav_date":"2019-10-23","nav":12.0306,"day_change_pct":0.0183},{"nav_date":"2019-10-22","nav":12.0284,"day_change_pct":0.0632},{"nav_date":"2019-10-18","nav":12.0208,"day_change_pct":0.015},{"nav_date":"2019-10-17","nav":12.019,"day_change_pct":0.0266},{"nav_date":"2019-10-16","nav":12.0158,"day_change_pct":0.0408},{"nav_date":"2019-10-15","nav":12.0109,"day_change_pct":0.0491},{"nav_date":"2019-10-14","nav":12.005,"day_change_pct":0.0467},{"nav_date":"2019-10-11","nav":11.9994,"day_change_pct":0.035},{"nav_date":"2019-10-10","nav":11.9952,"day_change_pct":0.0309},{"nav_date":"2019-10-09","nav":11.9915,"day_change_pct":0.0476},{"nav_date":"2019-10-07","nav":11.9858,"day_change_pct":0.076},{"nav_date":"2019-10-04","nav":11.9767,"day_change_pct":0.0242},{"nav_date":"2019-10-03","nav":11.9738,"day_change_pct":0.0602},{"nav_date":"2019-10-01","nav":11.9666,"day_change_pct":0.056},{"nav_date":"2019-09-30","nav":11.9599,"day_change_pct":0.0971},{"nav_date":"2019-09-27","nav":11.9483,"day_change_pct":0.0167},{"nav_date":"2019-09-26","nav":11.9463,"day_change_pct":0.0075},{"nav_date":"2019-09-25","nav":11.9454,"day_change_pct":0.0226},{"nav_date":"2019-09-24","nav":11.9427,"day_change_pct":-0.0167},{"nav_date":"2019-09-23","nav":11.9447,"day_change_pct":0.0377},{"nav_date":"2019-09-20","nav":11.9402,"day_change_pct":-0.0444},{"nav_date":"2019-09-19","nav":11.9455,"day_change_pct":0.0201},{"nav_date":"2019-09-18","nav":11.9431,"day_change_pct":0.0126},{"nav_date":"2019-09-17","nav":11.9416,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":11.9422,"day_change_pct":0.0545},{"nav_date":"2019-09-13","nav":11.9357,"day_change_pct":0.0335},{"nav_date":"2019-09-12","nav":11.9317,"day_change_pct":0.0101},{"nav_date":"2019-09-11","nav":11.9305,"day_change_pct":0.0319},{"nav_date":"2019-09-09","nav":11.9267,"day_change_pct":0.0789},{"nav_date":"2019-09-06","nav":11.9173,"day_change_pct":0.0134},{"nav_date":"2019-09-05","nav":11.9157,"day_change_pct":0.0285},{"nav_date":"2019-09-04","nav":11.9123,"day_change_pct":0.0269},{"nav_date":"2019-09-03","nav":11.9091,"day_change_pct":0.0773},{"nav_date":"2019-08-30","nav":11.8999,"day_change_pct":0.0202},{"nav_date":"2019-08-29","nav":11.8975,"day_change_pct":0.0185},{"nav_date":"2019-08-28","nav":11.8953,"day_change_pct":0.0286},{"nav_date":"2019-08-27","nav":11.8919,"day_change_pct":0.0488},{"nav_date":"2019-08-26","nav":11.8861,"day_change_pct":0.085},{"nav_date":"2019-08-23","nav":11.876,"day_change_pct":0.0312},{"nav_date":"2019-08-22","nav":11.8723,"day_change_pct":0.0202},{"nav_date":"2019-08-21","nav":11.8699,"day_change_pct":0.0371},{"nav_date":"2019-08-20","nav":11.8655,"day_change_pct":0.0278},{"nav_date":"2019-08-19","nav":11.8622,"day_change_pct":0.0548},{"nav_date":"2019-08-16","nav":11.8557,"day_change_pct":0.0346},{"nav_date":"2019-08-14","nav":11.8516,"day_change_pct":-0.0093},{"nav_date":"2019-08-13","nav":11.8527,"day_change_pct":0.0464},{"nav_date":"2019-08-09","nav":11.8472,"day_change_pct":0.0329},{"nav_date":"2019-08-08","nav":11.8433,"day_change_pct":0.0879},{"nav_date":"2019-08-07","nav":11.8329,"day_change_pct":0.0558},{"nav_date":"2019-08-06","nav":11.8263,"day_change_pct":0.0254},{"nav_date":"2019-08-05","nav":11.8233,"day_change_pct":0.0618},{"nav_date":"2019-08-02","nav":11.816,"day_change_pct":0.0533},{"nav_date":"2019-08-01","nav":11.8097,"day_change_pct":0.0551},{"nav_date":"2019-07-31","nav":11.8032,"day_change_pct":0.0509},{"nav_date":"2019-07-30","nav":11.7972,"day_change_pct":0.05},{"nav_date":"2019-07-29","nav":11.7913,"day_change_pct":0.0535},{"nav_date":"2019-07-26","nav":11.785,"day_change_pct":0.0153},{"nav_date":"2019-07-25","nav":11.7832,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":11.7832,"day_change_pct":0.0238},{"nav_date":"2019-07-23","nav":11.7804,"day_change_pct":0.0136},{"nav_date":"2019-07-22","nav":11.7788,"day_change_pct":0.0178},{"nav_date":"2019-07-19","nav":11.7767,"day_change_pct":-0.0059},{"nav_date":"2019-07-18","nav":11.7774,"day_change_pct":0.0051},{"nav_date":"2019-07-17","nav":11.7768,"day_change_pct":0.0391},{"nav_date":"2019-07-16","nav":11.7722,"day_change_pct":0.1225},{"nav_date":"2019-07-15","nav":11.7578,"day_change_pct":0.0885},{"nav_date":"2019-07-12","nav":11.7474,"day_change_pct":0.0247},{"nav_date":"2019-07-11","nav":11.7445,"day_change_pct":0.0366},{"nav_date":"2019-07-10","nav":11.7402,"day_change_pct":0.0665},{"nav_date":"2019-07-09","nav":11.7324,"day_change_pct":0.0256},{"nav_date":"2019-07-08","nav":11.7294,"day_change_pct":0.0853},{"nav_date":"2019-07-05","nav":11.7194,"day_change_pct":0.0598},{"nav_date":"2019-07-04","nav":11.7124,"day_change_pct":0.035},{"nav_date":"2019-07-03","nav":11.7083,"day_change_pct":0.0513},{"nav_date":"2019-07-02","nav":11.7023,"day_change_pct":0.0197},{"nav_date":"2019-07-01","nav":11.7,"day_change_pct":0.0659},{"nav_date":"2019-06-28","nav":11.6923,"day_change_pct":0.0317},{"nav_date":"2019-06-27","nav":11.6886,"day_change_pct":0.0257},{"nav_date":"2019-06-26","nav":11.6856,"day_change_pct":-0.0163},{"nav_date":"2019-06-25","nav":11.6875,"day_change_pct":0.012},{"nav_date":"2019-06-24","nav":11.6861,"day_change_pct":0.0625},{"nav_date":"2019-06-21","nav":11.6788,"day_change_pct":0.0043},{"nav_date":"2019-06-20","nav":11.6783,"day_change_pct":0.0128},{"nav_date":"2019-06-19","nav":11.6768,"day_change_pct":0.0266},{"nav_date":"2019-06-18","nav":11.6737,"day_change_pct":0.0446},{"nav_date":"2019-06-17","nav":11.6685,"day_change_pct":0.0557},{"nav_date":"2019-06-14","nav":11.662,"day_change_pct":0.03},{"nav_date":"2019-06-13","nav":11.6585,"day_change_pct":0.0154},{"nav_date":"2019-06-12","nav":11.6567,"day_change_pct":0.0257},{"nav_date":"2019-06-11","nav":11.6537,"day_change_pct":-0.0009},{"nav_date":"2019-06-10","nav":11.6538,"day_change_pct":0.0361},{"nav_date":"2019-06-07","nav":11.6496,"day_change_pct":-0.0403},{"nav_date":"2019-06-06","nav":11.6543,"day_change_pct":0.0438},{"nav_date":"2019-06-04","nav":11.6492,"day_change_pct":-0.0017},{"nav_date":"2019-06-03","nav":11.6494,"day_change_pct":0.1306},{"nav_date":"2019-05-31","nav":11.6342,"day_change_pct":0.0654},{"nav_date":"2019-05-30","nav":11.6266,"day_change_pct":0.0215},{"nav_date":"2019-05-29","nav":11.6241,"day_change_pct":0.0293},{"nav_date":"2019-05-28","nav":11.6207,"day_change_pct":0.0318},{"nav_date":"2019-05-27","nav":11.617,"day_change_pct":0.0922},{"nav_date":"2019-05-24","nav":11.6063,"day_change_pct":0.0353},{"nav_date":"2019-05-23","nav":11.6022,"day_change_pct":0.0975},{"nav_date":"2019-05-22","nav":11.5909,"day_change_pct":0.025},{"nav_date":"2019-05-21","nav":11.588,"day_change_pct":0.0397},{"nav_date":"2019-05-20","nav":11.5834,"day_change_pct":0.0951},{"nav_date":"2019-05-17","nav":11.5724,"day_change_pct":0.0424},{"nav_date":"2019-05-16","nav":11.5675,"day_change_pct":0.064},{"nav_date":"2019-05-15","nav":11.5601,"day_change_pct":0.026},{"nav_date":"2019-05-14","nav":11.5571,"day_change_pct":0.0511},{"nav_date":"2019-05-13","nav":11.5512,"day_change_pct":0.0632},{"nav_date":"2019-05-10","nav":11.5439,"day_change_pct":0.0381},{"nav_date":"2019-05-09","nav":11.5395,"day_change_pct":0.0191},{"nav_date":"2019-05-08","nav":11.5373,"day_change_pct":0.0373},{"nav_date":"2019-05-07","nav":11.533,"day_change_pct":0.0382},{"nav_date":"2019-05-06","nav":11.5286,"day_change_pct":0.0738},{"nav_date":"2019-05-03","nav":11.5201,"day_change_pct":-0.013},{"nav_date":"2019-05-02","nav":11.5216,"day_change_pct":0.0278},{"nav_date":"2019-04-30","nav":11.5184,"day_change_pct":0.0817},{"nav_date":"2019-04-26","nav":11.509,"day_change_pct":0.0113},{"nav_date":"2019-04-25","nav":11.5077,"day_change_pct":-0.0191},{"nav_date":"2019-04-24","nav":11.5099,"day_change_pct":-0.0096},{"nav_date":"2019-04-23","nav":11.511,"day_change_pct":-0.0035}],"total":747,"page":1,"page_size":250}